ＯＡＴアグリオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/30 | 1,311 | 1,311 | 1,257 | 1,260 | -13 | -1% | 13,700 |
| 2016/06/29 | 1,225 | 1,280 | 1,204 | 1,273 | +91 | +7.7% | 15,400 |
| 2016/06/28 | 1,131 | 1,200 | 1,127 | 1,182 | -39 | -3.2% | 45,000 |
| 2016/06/27 | 1,238 | 1,238 | 1,217 | 1,221 | -29 | -2.3% | 16,800 |
| 2016/06/24 | 1,338 | 1,338 | 1,220 | 1,250 | -74 | -5.6% | 11,900 |
| 2016/06/23 | 1,324 | 1,333 | 1,310 | 1,324 | -20 | -1.5% | 2,800 |
| 2016/06/22 | 1,311 | 1,344 | 1,309 | 1,344 | +26 | +2% | 5,700 |
| 2016/06/21 | 1,331 | 1,331 | 1,310 | 1,318 | -35 | -2.6% | 15,600 |
| 2016/06/20 | 1,345 | 1,375 | 1,341 | 1,353 | +8 | +0.6% | 11,400 |
| 2016/06/17 | 1,350 | 1,360 | 1,330 | 1,345 | -7 | -0.5% | 6,900 |
| 2016/06/16 | 1,395 | 1,395 | 1,352 | 1,352 | -49 | -3.5% | 5,600 |
| 2016/06/15 | 1,406 | 1,434 | 1,400 | 1,401 | -33 | -2.3% | 8,400 |
| 2016/06/14 | 1,497 | 1,497 | 1,420 | 1,434 | -84 | -5.5% | 10,300 |
| 2016/06/13 | 1,496 | 1,523 | 1,490 | 1,518 | +33 | +2.2% | 14,000 |
| 2016/06/10 | 1,550 | 1,550 | 1,485 | 1,485 | +3 | +0.2% | 8,800 |
| 2016/06/09 | 1,486 | 1,490 | 1,472 | 1,482 | -4 | -0.3% | 2,400 |
| 2016/06/08 | 1,503 | 1,503 | 1,471 | 1,486 | -25 | -1.7% | 5,400 |
| 2016/06/07 | 1,525 | 1,525 | 1,508 | 1,511 | +4 | +0.3% | 2,100 |
| 2016/06/06 | 1,481 | 1,515 | 1,471 | 1,507 | +15 | +1% | 5,500 |
| 2016/06/03 | 1,470 | 1,504 | 1,470 | 1,492 | +2 | +0.1% | 3,600 |
| 2016/06/02 | 1,456 | 1,495 | 1,426 | 1,490 | ±0 | ±0% | 15,700 |
| 2016/06/01 | 1,541 | 1,543 | 1,490 | 1,490 | -65 | -4.2% | 7,200 |
| 2016/05/31 | 1,521 | 1,555 | 1,521 | 1,555 | +15 | +1% | 6,400 |
| 2016/05/30 | 1,547 | 1,550 | 1,520 | 1,540 | -18 | -1.2% | 5,900 |
| 2016/05/27 | 1,551 | 1,560 | 1,551 | 1,558 | -12 | -0.8% | 5,100 |
| 2016/05/26 | 1,592 | 1,609 | 1,560 | 1,570 | -24 | -1.5% | 5,200 |
| 2016/05/25 | 1,617 | 1,617 | 1,590 | 1,594 | +17 | +1.1% | 9,300 |
| 2016/05/24 | 1,584 | 1,587 | 1,566 | 1,577 | -10 | -0.6% | 4,800 |
| 2016/05/23 | 1,572 | 1,590 | 1,572 | 1,587 | -7 | -0.4% | 1,900 |
| 2016/05/20 | 1,602 | 1,602 | 1,578 | 1,594 | -6 | -0.4% | 4,800 |
| 2016/05/19 | 1,650 | 1,679 | 1,552 | 1,600 | -20 | -1.2% | 38,800 |
| 2016/05/18 | 1,643 | 1,643 | 1,603 | 1,620 | +17 | +1.1% | 8,000 |
| 2016/05/17 | 1,612 | 1,612 | 1,550 | 1,603 | -2 | -0.1% | 7,400 |
| 2016/05/16 | 1,610 | 1,610 | 1,599 | 1,605 | -14 | -0.9% | 5,600 |
| 2016/05/13 | 1,624 | 1,625 | 1,597 | 1,619 | -1 | -0.1% | 10,000 |
| 2016/05/12 | 1,560 | 1,635 | 1,547 | 1,620 | +102 | +6.7% | 36,300 |
| 2016/05/11 | 1,529 | 1,529 | 1,506 | 1,518 | +19 | +1.3% | 2,600 |
| 2016/05/10 | 1,437 | 1,511 | 1,437 | 1,499 | +36 | +2.5% | 5,400 |
| 2016/05/09 | 1,479 | 1,521 | 1,450 | 1,463 | -21 | -1.4% | 2,600 |
| 2016/05/06 | 1,447 | 1,484 | 1,447 | 1,484 | +32 | +2.2% | 3,300 |
| 2016/05/02 | 1,449 | 1,475 | 1,437 | 1,452 | -45 | -3% | 9,700 |
| 2016/04/28 | 1,540 | 1,557 | 1,481 | 1,497 | +6 | +0.4% | 22,500 |
| 2016/04/27 | 1,550 | 1,550 | 1,464 | 1,491 | -18 | -1.2% | 22,200 |
| 2016/04/26 | 1,553 | 1,557 | 1,474 | 1,509 | -22 | -1.4% | 15,100 |
| 2016/04/25 | 1,550 | 1,557 | 1,502 | 1,531 | +68 | +4.6% | 19,600 |
| 2016/04/22 | 1,457 | 1,463 | 1,440 | 1,463 | +6 | +0.4% | 9,000 |
| 2016/04/21 | 1,449 | 1,468 | 1,441 | 1,457 | +15 | +1% | 5,000 |
| 2016/04/20 | 1,459 | 1,459 | 1,433 | 1,442 | +4 | +0.3% | 4,500 |
| 2016/04/19 | 1,470 | 1,470 | 1,430 | 1,438 | -20 | -1.4% | 7,800 |
| 2016/04/18 | 1,438 | 1,473 | 1,425 | 1,458 | +27 | +1.9% | 16,800 |
2151～
2200
件表示中 / 2644件
類似銘柄と比較する
現在ご覧いただいている「ＯＡＴアグリオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＡＴアグリオ | 200,000円 | +3.5% | -1.0% | 3.00% | 9.68倍 | 1.27倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| 綜研化学 | 144,800円 | +15.0% | +58.6% | 4.32% | 5.86倍 | 0.66倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| 日華化学 | 129,800円 | +5.4% | -6.9% | 4.62% | 7.90倍 | 0.61倍 |
|
繊維加工用界面活性剤が主力。工業用、クリーニング用薬剤、美容室向けヘア化粧品事業も展開 |
| 荒川化学 | 103,600円 | +13.5% | - | 4.63% | 9.79倍 | 0.35倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| ハリマ化成Ｇ | 81,200円 | +10.5% | - | 5.17% | 12.71倍 | 0.50倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
市場注目の銘柄
チャート関連のコラム
