ＯＡＴアグリオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/17 | 1,620 | 1,644 | 1,619 | 1,636 | +23 | +1.4% | 20,900 |
| 2015/11/16 | 1,581 | 1,630 | 1,572 | 1,613 | +32 | +2% | 28,400 |
| 2015/11/13 | 1,575 | 1,588 | 1,564 | 1,581 | +1 | +0.1% | 14,300 |
| 2015/11/12 | 1,540 | 1,581 | 1,513 | 1,580 | +48 | +3.1% | 35,400 |
| 2015/11/11 | 1,551 | 1,555 | 1,516 | 1,532 | +150 | +10.9% | 60,300 |
| 2015/11/10 | 1,424 | 1,441 | 1,380 | 1,382 | -42 | -2.9% | 5,900 |
| 2015/11/09 | 1,415 | 1,424 | 1,415 | 1,424 | +14 | +1% | 3,400 |
| 2015/11/06 | 1,410 | 1,412 | 1,407 | 1,410 | ±0 | ±0% | 3,100 |
| 2015/11/05 | 1,411 | 1,412 | 1,407 | 1,410 | -1 | -0.1% | 4,200 |
| 2015/11/04 | 1,433 | 1,433 | 1,411 | 1,411 | +1 | +0.1% | 3,600 |
| 2015/11/02 | 1,415 | 1,416 | 1,406 | 1,410 | +4 | +0.3% | 2,000 |
| 2015/10/30 | 1,406 | 1,407 | 1,400 | 1,406 | +1 | +0.1% | 3,300 |
| 2015/10/29 | 1,433 | 1,433 | 1,403 | 1,405 | +1 | +0.1% | 3,500 |
| 2015/10/28 | 1,408 | 1,430 | 1,404 | 1,404 | -16 | -1.1% | 2,900 |
| 2015/10/27 | 1,426 | 1,426 | 1,420 | 1,420 | -6 | -0.4% | 500 |
| 2015/10/26 | 1,450 | 1,450 | 1,426 | 1,426 | +26 | +1.9% | 3,100 |
| 2015/10/23 | 1,424 | 1,425 | 1,400 | 1,400 | -23 | -1.6% | 4,300 |
| 2015/10/22 | 1,458 | 1,458 | 1,421 | 1,423 | -21 | -1.5% | 1,500 |
| 2015/10/21 | 1,432 | 1,447 | 1,414 | 1,444 | +3 | +0.2% | 3,600 |
| 2015/10/20 | 1,490 | 1,490 | 1,420 | 1,441 | -38 | -2.6% | 4,300 |
| 2015/10/19 | 1,460 | 1,498 | 1,443 | 1,479 | +17 | +1.2% | 15,300 |
| 2015/10/16 | 1,402 | 1,474 | 1,402 | 1,462 | +62 | +4.4% | 17,000 |
| 2015/10/15 | 1,388 | 1,400 | 1,366 | 1,400 | +48 | +3.6% | 9,200 |
| 2015/10/14 | 1,387 | 1,387 | 1,329 | 1,352 | -24 | -1.7% | 5,000 |
| 2015/10/13 | 1,351 | 1,387 | 1,351 | 1,376 | +31 | +2.3% | 4,100 |
| 2015/10/09 | 1,340 | 1,348 | 1,329 | 1,345 | +6 | +0.4% | 4,700 |
| 2015/10/08 | 1,329 | 1,346 | 1,329 | 1,339 | +10 | +0.8% | 3,200 |
| 2015/10/07 | 1,340 | 1,340 | 1,302 | 1,329 | -11 | -0.8% | 5,600 |
| 2015/10/06 | 1,325 | 1,345 | 1,317 | 1,340 | +23 | +1.7% | 5,200 |
| 2015/10/05 | 1,319 | 1,323 | 1,303 | 1,317 | +17 | +1.3% | 1,800 |
| 2015/10/02 | 1,291 | 1,310 | 1,280 | 1,300 | +9 | +0.7% | 5,300 |
| 2015/10/01 | 1,290 | 1,308 | 1,290 | 1,291 | +11 | +0.9% | 600 |
| 2015/09/30 | 1,275 | 1,299 | 1,275 | 1,280 | +5 | +0.4% | 7,900 |
| 2015/09/29 | 1,293 | 1,300 | 1,273 | 1,275 | -32 | -2.4% | 5,200 |
| 2015/09/28 | 1,330 | 1,330 | 1,290 | 1,307 | -23 | -1.7% | 2,100 |
| 2015/09/25 | 1,322 | 1,330 | 1,300 | 1,330 | +6 | +0.5% | 5,700 |
| 2015/09/24 | 1,317 | 1,339 | 1,310 | 1,324 | +6 | +0.5% | 6,100 |
| 2015/09/18 | 1,274 | 1,320 | 1,274 | 1,318 | +44 | +3.5% | 2,000 |
| 2015/09/17 | 1,306 | 1,306 | 1,265 | 1,274 | -38 | -2.9% | 11,200 |
| 2015/09/16 | 1,311 | 1,312 | 1,309 | 1,312 | -28 | -2.1% | 2,500 |
| 2015/09/15 | 1,339 | 1,345 | 1,320 | 1,340 | +1 | +0.1% | 2,000 |
| 2015/09/14 | 1,371 | 1,385 | 1,339 | 1,339 | +4 | +0.3% | 12,500 |
| 2015/09/11 | 1,302 | 1,335 | 1,291 | 1,335 | +63 | +5% | 3,900 |
| 2015/09/10 | 1,279 | 1,281 | 1,235 | 1,272 | -4 | -0.3% | 8,300 |
| 2015/09/09 | 1,250 | 1,280 | 1,237 | 1,276 | +56 | +4.6% | 9,000 |
| 2015/09/08 | 1,273 | 1,278 | 1,196 | 1,220 | -53 | -4.2% | 10,500 |
| 2015/09/07 | 1,280 | 1,350 | 1,263 | 1,273 | -67 | -5% | 6,500 |
| 2015/09/04 | 1,439 | 1,439 | 1,300 | 1,340 | -68 | -4.8% | 11,200 |
| 2015/09/03 | 1,390 | 1,420 | 1,380 | 1,408 | +96 | +7.3% | 11,300 |
| 2015/09/02 | 1,330 | 1,360 | 1,300 | 1,312 | -48 | -3.5% | 2,500 |
2301～
2350
件表示中 / 2643件
類似銘柄と比較する
現在ご覧いただいている「ＯＡＴアグリオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＡＴアグリオ | 198,400円 | +3.5% | -1.0% | 3.02% | 9.61倍 | 1.26倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| 綜研化学 | 145,100円 | +15.0% | +58.6% | 4.31% | 5.87倍 | 0.66倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| 日華化学 | 129,500円 | +5.4% | -6.9% | 4.63% | 7.89倍 | 0.61倍 |
|
繊維加工用界面活性剤が主力。工業用、クリーニング用薬剤、美容室向けヘア化粧品事業も展開 |
| ハリマ化成Ｇ | 81,100円 | +10.5% | - | 5.18% | 12.70倍 | 0.51倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
| 荒川化学 | 102,100円 | +13.5% | - | 4.70% | 9.65倍 | 0.35倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
市場注目の銘柄
チャート関連のコラム
