ＯＡＴアグリオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/01 | 1,373 | 1,422 | 1,359 | 1,360 | -40 | -2.9% | 5,700 |
| 2015/08/31 | 1,359 | 1,404 | 1,336 | 1,400 | +26 | +1.9% | 6,300 |
| 2015/08/28 | 1,395 | 1,396 | 1,370 | 1,374 | -21 | -1.5% | 6,800 |
| 2015/08/27 | 1,436 | 1,436 | 1,380 | 1,395 | +30 | +2.2% | 11,400 |
| 2015/08/26 | 1,275 | 1,395 | 1,275 | 1,365 | +65 | +5% | 5,900 |
| 2015/08/25 | 1,200 | 1,400 | 1,195 | 1,300 | +35 | +2.8% | 35,200 |
| 2015/08/24 | 1,400 | 1,415 | 1,250 | 1,265 | -217 | -14.6% | 84,600 |
| 2015/08/21 | 1,470 | 1,504 | 1,419 | 1,482 | -37 | -2.4% | 25,100 |
| 2015/08/20 | 1,480 | 1,523 | 1,462 | 1,519 | +47 | +3.2% | 26,200 |
| 2015/08/19 | 1,475 | 1,485 | 1,463 | 1,472 | -3 | -0.2% | 37,800 |
| 2015/08/18 | 1,490 | 1,491 | 1,450 | 1,475 | -24 | -1.6% | 13,900 |
| 2015/08/17 | 1,473 | 1,508 | 1,471 | 1,499 | +56 | +3.9% | 39,400 |
| 2015/08/14 | 1,428 | 1,449 | 1,421 | 1,443 | +17 | +1.2% | 39,800 |
| 2015/08/13 | 1,428 | 1,428 | 1,406 | 1,426 | +23 | +1.6% | 7,900 |
| 2015/08/12 | 1,395 | 1,428 | 1,390 | 1,403 | +17 | +1.2% | 31,200 |
| 2015/08/11 | 1,383 | 1,397 | 1,383 | 1,386 | ±0 | ±0% | 3,900 |
| 2015/08/10 | 1,407 | 1,407 | 1,361 | 1,386 | -14 | -1% | 21,400 |
| 2015/08/07 | 1,400 | 1,405 | 1,380 | 1,400 | +15 | +1.1% | 22,100 |
| 2015/08/06 | 1,384 | 1,406 | 1,381 | 1,385 | +10 | +0.7% | 21,500 |
| 2015/08/05 | 1,370 | 1,376 | 1,360 | 1,375 | +12 | +0.9% | 9,200 |
| 2015/08/04 | 1,346 | 1,369 | 1,321 | 1,363 | +18 | +1.3% | 12,100 |
| 2015/08/03 | 1,340 | 1,346 | 1,330 | 1,345 | +5 | +0.4% | 7,600 |
| 2015/07/31 | 1,344 | 1,345 | 1,340 | 1,340 | +10 | +0.8% | 2,000 |
| 2015/07/30 | 1,340 | 1,343 | 1,330 | 1,330 | -5 | -0.4% | 7,500 |
| 2015/07/29 | 1,340 | 1,340 | 1,331 | 1,335 | -3 | -0.2% | 4,800 |
| 2015/07/28 | 1,305 | 1,338 | 1,305 | 1,338 | +6 | +0.5% | 8,300 |
| 2015/07/27 | 1,341 | 1,341 | 1,320 | 1,332 | +12 | +0.9% | 4,900 |
| 2015/07/24 | 1,329 | 1,340 | 1,320 | 1,320 | -18 | -1.3% | 3,400 |
| 2015/07/23 | 1,340 | 1,342 | 1,330 | 1,338 | +3 | +0.2% | 3,300 |
| 2015/07/22 | 1,319 | 1,335 | 1,300 | 1,335 | -5 | -0.4% | 8,200 |
| 2015/07/21 | 1,326 | 1,345 | 1,322 | 1,340 | +22 | +1.7% | 8,800 |
| 2015/07/17 | 1,319 | 1,319 | 1,300 | 1,318 | +18 | +1.4% | 4,000 |
| 2015/07/16 | 1,320 | 1,323 | 1,300 | 1,300 | -18 | -1.4% | 7,600 |
| 2015/07/15 | 1,321 | 1,321 | 1,300 | 1,318 | +48 | +3.8% | 2,100 |
| 2015/07/14 | 1,300 | 1,318 | 1,270 | 1,270 | -30 | -2.3% | 8,000 |
| 2015/07/13 | 1,302 | 1,303 | 1,290 | 1,300 | ±0 | ±0% | 2,100 |
| 2015/07/10 | 1,286 | 1,305 | 1,284 | 1,300 | +5 | +0.4% | 1,800 |
| 2015/07/09 | 1,242 | 1,295 | 1,170 | 1,295 | +23 | +1.8% | 15,100 |
| 2015/07/08 | 1,310 | 1,312 | 1,252 | 1,272 | -33 | -2.5% | 15,600 |
| 2015/07/07 | 1,304 | 1,310 | 1,303 | 1,305 | +4 | +0.3% | 1,400 |
| 2015/07/06 | 1,301 | 1,320 | 1,301 | 1,301 | -34 | -2.5% | 6,200 |
| 2015/07/03 | 1,356 | 1,356 | 1,335 | 1,335 | -21 | -1.5% | 2,200 |
| 2015/07/02 | 1,379 | 1,386 | 1,355 | 1,356 | +8 | +0.6% | 13,100 |
| 2015/07/01 | 1,360 | 1,360 | 1,320 | 1,348 | +48 | +3.7% | 7,000 |
| 2015/06/30 | 1,273 | 1,300 | 1,263 | 1,300 | +25 | +2% | 5,800 |
| 2015/06/29 | 1,300 | 1,300 | 1,240 | 1,275 | -50 | -3.8% | 7,100 |
| 2015/06/26 | 1,304 | 1,328 | 1,301 | 1,325 | +20 | +1.5% | 7,400 |
| 2015/06/25 | 1,300 | 1,305 | 1,296.5 | 1,305 | +9.5 | +0.7% | 8,200 |
| 2015/06/24 | 1,294 | 1,302 | 1,294 | 1,295.5 | +1.5 | +0.1% | 9,200 |
| 2015/06/23 | 1,300 | 1,306.5 | 1,286 | 1,294 | -12 | -0.9% | 12,000 |
2351～
2400
件表示中 / 2643件
類似銘柄と比較する
現在ご覧いただいている「ＯＡＴアグリオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＡＴアグリオ | 198,000円 | +3.5% | -1.0% | 3.03% | 9.59倍 | 1.26倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| 綜研化学 | 144,800円 | +15.0% | +58.6% | 4.32% | 5.85倍 | 0.66倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| 日華化学 | 129,800円 | +5.4% | -6.9% | 4.62% | 7.91倍 | 0.61倍 |
|
繊維加工用界面活性剤が主力。工業用、クリーニング用薬剤、美容室向けヘア化粧品事業も展開 |
| ハリマ化成Ｇ | 81,000円 | +10.5% | - | 5.19% | 12.68倍 | 0.51倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
| 荒川化学 | 102,100円 | +13.5% | - | 4.70% | 9.65倍 | 0.35倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
市場注目の銘柄
チャート関連のコラム
