大成ラミックグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 3,255 | 3,295 | 3,200 | 3,210 | -35 | -1.1% | 8,000 |
| 2018/09/27 | 3,265 | 3,280 | 3,230 | 3,245 | -10 | -0.3% | 4,300 |
| 2018/09/26 | 3,240 | 3,275 | 3,230 | 3,255 | -50 | -1.5% | 9,000 |
| 2018/09/25 | 3,235 | 3,305 | 3,230 | 3,305 | +95 | +3% | 17,000 |
| 2018/09/21 | 3,230 | 3,260 | 3,210 | 3,210 | -30 | -0.9% | 11,400 |
| 2018/09/20 | 3,230 | 3,245 | 3,220 | 3,240 | +25 | +0.8% | 5,900 |
| 2018/09/19 | 3,175 | 3,220 | 3,175 | 3,215 | +40 | +1.3% | 5,900 |
| 2018/09/18 | 3,120 | 3,175 | 3,120 | 3,175 | +70 | +2.3% | 5,600 |
| 2018/09/14 | 3,095 | 3,105 | 3,070 | 3,105 | +10 | +0.3% | 10,200 |
| 2018/09/13 | 3,075 | 3,095 | 3,070 | 3,095 | +15 | +0.5% | 3,600 |
| 2018/09/12 | 3,090 | 3,090 | 3,050 | 3,080 | -10 | -0.3% | 3,200 |
| 2018/09/11 | 3,100 | 3,100 | 3,075 | 3,090 | -15 | -0.5% | 4,500 |
| 2018/09/10 | 3,095 | 3,120 | 3,095 | 3,105 | +10 | +0.3% | 4,100 |
| 2018/09/07 | 3,085 | 3,095 | 3,060 | 3,095 | +5 | +0.2% | 3,700 |
| 2018/09/06 | 3,110 | 3,110 | 3,085 | 3,090 | -25 | -0.8% | 1,800 |
| 2018/09/05 | 3,105 | 3,130 | 3,105 | 3,115 | +5 | +0.2% | 2,900 |
| 2018/09/04 | 3,150 | 3,150 | 3,100 | 3,110 | -50 | -1.6% | 3,100 |
| 2018/09/03 | 3,175 | 3,175 | 3,150 | 3,160 | -35 | -1.1% | 2,300 |
| 2018/08/31 | 3,175 | 3,205 | 3,175 | 3,195 | -35 | -1.1% | 1,900 |
| 2018/08/30 | 3,235 | 3,240 | 3,230 | 3,230 | ±0 | ±0% | 2,000 |
| 2018/08/29 | 3,220 | 3,230 | 3,200 | 3,230 | +10 | +0.3% | 3,700 |
| 2018/08/28 | 3,215 | 3,220 | 3,210 | 3,220 | +5 | +0.2% | 2,100 |
| 2018/08/27 | 3,200 | 3,220 | 3,185 | 3,215 | +15 | +0.5% | 3,100 |
| 2018/08/24 | 3,205 | 3,205 | 3,190 | 3,200 | +5 | +0.2% | 3,100 |
| 2018/08/23 | 3,190 | 3,210 | 3,180 | 3,195 | +5 | +0.2% | 3,800 |
| 2018/08/22 | 3,160 | 3,195 | 3,160 | 3,190 | +40 | +1.3% | 2,600 |
| 2018/08/21 | 3,150 | 3,165 | 3,150 | 3,150 | -30 | -0.9% | 2,900 |
| 2018/08/20 | 3,175 | 3,190 | 3,165 | 3,180 | +5 | +0.2% | 3,100 |
| 2018/08/17 | 3,165 | 3,175 | 3,140 | 3,175 | +10 | +0.3% | 1,800 |
| 2018/08/16 | 3,190 | 3,190 | 3,160 | 3,165 | -20 | -0.6% | 4,400 |
| 2018/08/15 | 3,220 | 3,220 | 3,180 | 3,185 | -20 | -0.6% | 7,700 |
| 2018/08/14 | 3,190 | 3,205 | 3,190 | 3,205 | +35 | +1.1% | 2,700 |
| 2018/08/13 | 3,195 | 3,195 | 3,165 | 3,170 | -25 | -0.8% | 4,500 |
| 2018/08/10 | 3,195 | 3,195 | 3,175 | 3,195 | -10 | -0.3% | 4,500 |
| 2018/08/09 | 3,165 | 3,210 | 3,160 | 3,205 | +30 | +0.9% | 2,700 |
| 2018/08/08 | 3,165 | 3,210 | 3,165 | 3,175 | -15 | -0.5% | 4,500 |
| 2018/08/07 | 3,140 | 3,205 | 3,140 | 3,190 | +35 | +1.1% | 3,300 |
| 2018/08/06 | 3,165 | 3,195 | 3,050 | 3,155 | -5 | -0.2% | 16,100 |
| 2018/08/03 | 3,155 | 3,170 | 3,155 | 3,160 | -10 | -0.3% | 3,700 |
| 2018/08/02 | 3,175 | 3,195 | 3,170 | 3,170 | -5 | -0.2% | 2,300 |
| 2018/08/01 | 3,180 | 3,180 | 3,160 | 3,175 | +35 | +1.1% | 4,000 |
| 2018/07/31 | 3,280 | 3,280 | 3,140 | 3,140 | -135 | -4.1% | 7,900 |
| 2018/07/30 | 3,215 | 3,275 | 3,200 | 3,275 | +70 | +2.2% | 8,900 |
| 2018/07/27 | 3,205 | 3,210 | 3,195 | 3,205 | -5 | -0.2% | 3,800 |
| 2018/07/26 | 3,185 | 3,210 | 3,180 | 3,210 | +25 | +0.8% | 5,700 |
| 2018/07/25 | 3,190 | 3,190 | 3,185 | 3,185 | +10 | +0.3% | 2,800 |
| 2018/07/24 | 3,165 | 3,190 | 3,165 | 3,175 | +20 | +0.6% | 6,600 |
| 2018/07/23 | 3,135 | 3,170 | 3,135 | 3,155 | +5 | +0.2% | 2,100 |
| 2018/07/20 | 3,140 | 3,160 | 3,140 | 3,150 | +10 | +0.3% | 2,200 |
| 2018/07/19 | 3,150 | 3,155 | 3,140 | 3,140 | -10 | -0.3% | 2,000 |
1601～
1650
件表示中 / 5642件
類似銘柄と比較する
現在ご覧いただいている「大成ラミクＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大成ラミクＧ | 249,300円 | +5.3% | +21.1% | 3.21% | 11.57倍 | 0.64倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア３割超。高速充填機も販売 |
| 高純度化 | 292,400円 | +13.9% | +23.0% | 4.31% | 10.69倍 | 1.21倍 |
|
電子部品の接続部位メッキ薬専業。売上原価は貴金属材料の市況に連動。自己資本配当率を採用 |
| 三光合成 | 57,700円 | +1.3% | +12.0% | 4.16% | 6.07倍 | 0.57倍 |
|
自動車内外装軸に樹脂部品を金型設計・製作から一貫生産、空調機器等も。インド・北米拠点増強 |
| 恵 和 | 89,100円 | -0.8% | -32.7% | 3.93% | 6.23倍 | 0.72倍 |
|
液晶ディスプレー用高機能フィルムを開発・製造。鉄鋼用包装資材や建設資材も手がける |
| 稀元素 | 67,400円 | -3.5% | -52.4% | 3.86% | 14.84倍 | 0.43倍 |
|
自動車排ガス浄化触媒、電材向けジルコニウム化合物の首位メーカー。燃料電池用途開発に注力 |
市場注目の銘柄
チャート関連のコラム
