大成ラミックグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/04 | 3,130 | 3,190 | 3,130 | 3,175 | +50 | +1.6% | 5,900 |
| 2018/04/03 | 3,100 | 3,145 | 3,085 | 3,125 | +15 | +0.5% | 4,900 |
| 2018/04/02 | 3,150 | 3,150 | 3,110 | 3,110 | -40 | -1.3% | 4,000 |
| 2018/03/30 | 3,170 | 3,180 | 3,145 | 3,150 | -15 | -0.5% | 3,800 |
| 2018/03/29 | 3,180 | 3,190 | 3,140 | 3,165 | -15 | -0.5% | 8,100 |
| 2018/03/28 | 3,135 | 3,195 | 3,130 | 3,180 | -55 | -1.7% | 11,500 |
| 2018/03/27 | 3,155 | 3,240 | 3,155 | 3,235 | +65 | +2.1% | 22,300 |
| 2018/03/26 | 3,150 | 3,185 | 3,125 | 3,170 | -20 | -0.6% | 17,400 |
| 2018/03/23 | 3,255 | 3,270 | 3,190 | 3,190 | -95 | -2.9% | 14,900 |
| 2018/03/22 | 3,245 | 3,285 | 3,235 | 3,285 | +30 | +0.9% | 10,600 |
| 2018/03/20 | 3,255 | 3,255 | 3,235 | 3,255 | ±0 | ±0% | 5,500 |
| 2018/03/19 | 3,250 | 3,260 | 3,225 | 3,255 | +5 | +0.2% | 6,500 |
| 2018/03/16 | 3,205 | 3,250 | 3,190 | 3,250 | +45 | +1.4% | 12,100 |
| 2018/03/15 | 3,195 | 3,220 | 3,175 | 3,205 | +10 | +0.3% | 7,800 |
| 2018/03/14 | 3,160 | 3,200 | 3,155 | 3,195 | +15 | +0.5% | 6,300 |
| 2018/03/13 | 3,170 | 3,185 | 3,150 | 3,180 | +10 | +0.3% | 4,900 |
| 2018/03/12 | 3,120 | 3,175 | 3,120 | 3,170 | +55 | +1.8% | 4,900 |
| 2018/03/09 | 3,110 | 3,140 | 3,105 | 3,115 | +5 | +0.2% | 8,900 |
| 2018/03/08 | 3,130 | 3,130 | 3,095 | 3,110 | -15 | -0.5% | 6,100 |
| 2018/03/07 | 3,115 | 3,145 | 3,115 | 3,125 | +5 | +0.2% | 7,300 |
| 2018/03/06 | 3,120 | 3,140 | 3,105 | 3,120 | +10 | +0.3% | 5,600 |
| 2018/03/05 | 3,120 | 3,130 | 3,100 | 3,110 | -30 | -1% | 8,000 |
| 2018/03/02 | 3,135 | 3,145 | 3,120 | 3,140 | -20 | -0.6% | 8,900 |
| 2018/03/01 | 3,165 | 3,185 | 3,155 | 3,160 | -20 | -0.6% | 9,700 |
| 2018/02/28 | 3,185 | 3,200 | 3,175 | 3,180 | -10 | -0.3% | 5,500 |
| 2018/02/27 | 3,180 | 3,195 | 3,180 | 3,190 | +15 | +0.5% | 4,700 |
| 2018/02/26 | 3,175 | 3,175 | 3,160 | 3,175 | +35 | +1.1% | 3,600 |
| 2018/02/23 | 3,150 | 3,155 | 3,140 | 3,140 | -15 | -0.5% | 3,800 |
| 2018/02/22 | 3,140 | 3,160 | 3,135 | 3,155 | +15 | +0.5% | 3,800 |
| 2018/02/21 | 3,150 | 3,165 | 3,140 | 3,140 | -20 | -0.6% | 4,000 |
| 2018/02/20 | 3,165 | 3,165 | 3,140 | 3,160 | +10 | +0.3% | 4,700 |
| 2018/02/19 | 3,105 | 3,155 | 3,105 | 3,150 | +50 | +1.6% | 12,200 |
| 2018/02/16 | 3,080 | 3,115 | 3,080 | 3,100 | +20 | +0.6% | 4,600 |
| 2018/02/15 | 3,065 | 3,125 | 3,065 | 3,080 | +15 | +0.5% | 13,100 |
| 2018/02/14 | 3,080 | 3,080 | 3,060 | 3,065 | -15 | -0.5% | 11,300 |
| 2018/02/13 | 3,085 | 3,110 | 3,075 | 3,080 | -5 | -0.2% | 12,900 |
| 2018/02/09 | 3,095 | 3,115 | 3,070 | 3,085 | -40 | -1.3% | 8,300 |
| 2018/02/08 | 3,115 | 3,145 | 3,115 | 3,125 | +10 | +0.3% | 12,400 |
| 2018/02/07 | 3,130 | 3,200 | 3,115 | 3,115 | +35 | +1.1% | 13,000 |
| 2018/02/06 | 3,100 | 3,115 | 3,060 | 3,080 | -135 | -4.2% | 21,500 |
| 2018/02/05 | 3,235 | 3,240 | 3,205 | 3,215 | -50 | -1.5% | 9,200 |
| 2018/02/02 | 3,285 | 3,285 | 3,265 | 3,265 | -25 | -0.8% | 5,600 |
| 2018/02/01 | 3,280 | 3,310 | 3,280 | 3,290 | +10 | +0.3% | 8,100 |
| 2018/01/31 | 3,300 | 3,315 | 3,275 | 3,280 | -20 | -0.6% | 12,000 |
| 2018/01/30 | 3,320 | 3,335 | 3,300 | 3,300 | -15 | -0.5% | 5,800 |
| 2018/01/29 | 3,310 | 3,335 | 3,310 | 3,315 | +10 | +0.3% | 9,400 |
| 2018/01/26 | 3,300 | 3,315 | 3,300 | 3,305 | -5 | -0.2% | 7,100 |
| 2018/01/25 | 3,325 | 3,325 | 3,305 | 3,310 | -15 | -0.5% | 6,200 |
| 2018/01/24 | 3,295 | 3,325 | 3,295 | 3,325 | +15 | +0.5% | 9,000 |
| 2018/01/23 | 3,290 | 3,315 | 3,290 | 3,310 | +10 | +0.3% | 6,500 |
1751～
1800
件表示中 / 5671件
類似銘柄と比較する
現在ご覧いただいている「大成ラミクＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大成ラミクＧ | 244,400円 | +3.9% | -27.4% | 2.86% | 12.64倍 | 0.61倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア３割超。高速充填機も販売 |
| 田岡化 | 123,900円 | +20.3% | +27.3% | 2.91% | 10.44倍 | 0.96倍 |
|
住友化学系。染料、接着剤から医・農薬中間体など精密化学分野を拡大。インドに生産子会社 |
| 日本化 | 197,900円 | +0.4% | -56.2% | 5.36% | 15.72倍 | 0.37倍 |
|
１８９３年創業の工業薬品企業。無機化学は首位級、セラミック材料強化。電池正極材も継続 |
| アキレス | 115,800円 | +2.4% | -9.2% | 2.59% | 19.78倍 | 0.40倍 |
|
運動靴大手で車両内装材、プラスチックフィルム、新建材など多角展開。学童靴「瞬足」で有名 |
| フクビ | 80,100円 | +3.7% | +18.5% | 3.25% | 10.13倍 | 0.43倍 |
|
建築資材軸の合成樹脂製品製造大手。日米や東南アに生産拠点。自動車向け中心に産業資材も |
市場注目の銘柄
チャート関連のコラム
