大成ラミックグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/28 | 3,215 | 3,220 | 3,210 | 3,220 | +5 | +0.2% | 2,100 |
| 2018/08/27 | 3,200 | 3,220 | 3,185 | 3,215 | +15 | +0.5% | 3,100 |
| 2018/08/24 | 3,205 | 3,205 | 3,190 | 3,200 | +5 | +0.2% | 3,100 |
| 2018/08/23 | 3,190 | 3,210 | 3,180 | 3,195 | +5 | +0.2% | 3,800 |
| 2018/08/22 | 3,160 | 3,195 | 3,160 | 3,190 | +40 | +1.3% | 2,600 |
| 2018/08/21 | 3,150 | 3,165 | 3,150 | 3,150 | -30 | -0.9% | 2,900 |
| 2018/08/20 | 3,175 | 3,190 | 3,165 | 3,180 | +5 | +0.2% | 3,100 |
| 2018/08/17 | 3,165 | 3,175 | 3,140 | 3,175 | +10 | +0.3% | 1,800 |
| 2018/08/16 | 3,190 | 3,190 | 3,160 | 3,165 | -20 | -0.6% | 4,400 |
| 2018/08/15 | 3,220 | 3,220 | 3,180 | 3,185 | -20 | -0.6% | 7,700 |
| 2018/08/14 | 3,190 | 3,205 | 3,190 | 3,205 | +35 | +1.1% | 2,700 |
| 2018/08/13 | 3,195 | 3,195 | 3,165 | 3,170 | -25 | -0.8% | 4,500 |
| 2018/08/10 | 3,195 | 3,195 | 3,175 | 3,195 | -10 | -0.3% | 4,500 |
| 2018/08/09 | 3,165 | 3,210 | 3,160 | 3,205 | +30 | +0.9% | 2,700 |
| 2018/08/08 | 3,165 | 3,210 | 3,165 | 3,175 | -15 | -0.5% | 4,500 |
| 2018/08/07 | 3,140 | 3,205 | 3,140 | 3,190 | +35 | +1.1% | 3,300 |
| 2018/08/06 | 3,165 | 3,195 | 3,050 | 3,155 | -5 | -0.2% | 16,100 |
| 2018/08/03 | 3,155 | 3,170 | 3,155 | 3,160 | -10 | -0.3% | 3,700 |
| 2018/08/02 | 3,175 | 3,195 | 3,170 | 3,170 | -5 | -0.2% | 2,300 |
| 2018/08/01 | 3,180 | 3,180 | 3,160 | 3,175 | +35 | +1.1% | 4,000 |
| 2018/07/31 | 3,280 | 3,280 | 3,140 | 3,140 | -135 | -4.1% | 7,900 |
| 2018/07/30 | 3,215 | 3,275 | 3,200 | 3,275 | +70 | +2.2% | 8,900 |
| 2018/07/27 | 3,205 | 3,210 | 3,195 | 3,205 | -5 | -0.2% | 3,800 |
| 2018/07/26 | 3,185 | 3,210 | 3,180 | 3,210 | +25 | +0.8% | 5,700 |
| 2018/07/25 | 3,190 | 3,190 | 3,185 | 3,185 | +10 | +0.3% | 2,800 |
| 2018/07/24 | 3,165 | 3,190 | 3,165 | 3,175 | +20 | +0.6% | 6,600 |
| 2018/07/23 | 3,135 | 3,170 | 3,135 | 3,155 | +5 | +0.2% | 2,100 |
| 2018/07/20 | 3,140 | 3,160 | 3,140 | 3,150 | +10 | +0.3% | 2,200 |
| 2018/07/19 | 3,150 | 3,155 | 3,140 | 3,140 | -10 | -0.3% | 2,000 |
| 2018/07/18 | 3,150 | 3,160 | 3,140 | 3,150 | +10 | +0.3% | 2,700 |
| 2018/07/17 | 3,145 | 3,145 | 3,110 | 3,140 | +25 | +0.8% | 7,300 |
| 2018/07/13 | 3,100 | 3,115 | 3,100 | 3,115 | +15 | +0.5% | 2,000 |
| 2018/07/12 | 3,095 | 3,110 | 3,085 | 3,100 | +20 | +0.6% | 2,600 |
| 2018/07/11 | 3,070 | 3,100 | 3,060 | 3,080 | +20 | +0.7% | 6,000 |
| 2018/07/10 | 3,060 | 3,110 | 3,060 | 3,060 | ±0 | ±0% | 6,500 |
| 2018/07/09 | 3,075 | 3,080 | 3,055 | 3,060 | -15 | -0.5% | 4,600 |
| 2018/07/06 | 3,035 | 3,080 | 3,035 | 3,075 | +30 | +1% | 3,700 |
| 2018/07/05 | 3,115 | 3,115 | 3,035 | 3,045 | -10 | -0.3% | 8,900 |
| 2018/07/04 | 3,050 | 3,060 | 3,035 | 3,055 | ±0 | ±0% | 4,500 |
| 2018/07/03 | 3,085 | 3,085 | 3,050 | 3,055 | -35 | -1.1% | 5,100 |
| 2018/07/02 | 3,115 | 3,115 | 3,090 | 3,090 | -25 | -0.8% | 5,700 |
| 2018/06/29 | 3,140 | 3,140 | 3,105 | 3,115 | -25 | -0.8% | 4,200 |
| 2018/06/28 | 3,155 | 3,160 | 3,120 | 3,140 | -20 | -0.6% | 4,000 |
| 2018/06/27 | 3,140 | 3,170 | 3,140 | 3,160 | +30 | +1% | 2,000 |
| 2018/06/26 | 3,130 | 3,130 | 3,110 | 3,130 | ±0 | ±0% | 4,100 |
| 2018/06/25 | 3,190 | 3,190 | 3,115 | 3,130 | -60 | -1.9% | 5,100 |
| 2018/06/22 | 3,155 | 3,190 | 3,150 | 3,190 | +35 | +1.1% | 4,100 |
| 2018/06/21 | 3,165 | 3,170 | 3,145 | 3,155 | -20 | -0.6% | 4,100 |
| 2018/06/20 | 3,130 | 3,175 | 3,120 | 3,175 | +45 | +1.4% | 4,800 |
| 2018/06/19 | 3,145 | 3,150 | 3,125 | 3,130 | -15 | -0.5% | 5,000 |
1651～
1700
件表示中 / 5671件
類似銘柄と比較する
現在ご覧いただいている「大成ラミクＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大成ラミクＧ | 244,400円 | +3.9% | -27.4% | 2.86% | 12.64倍 | 0.61倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア３割超。高速充填機も販売 |
| 田岡化 | 123,900円 | +20.3% | +27.3% | 2.91% | 10.44倍 | 0.96倍 |
|
住友化学系。染料、接着剤から医・農薬中間体など精密化学分野を拡大。インドに生産子会社 |
| 日本化 | 197,900円 | +0.4% | -56.2% | 5.36% | 15.72倍 | 0.37倍 |
|
１８９３年創業の工業薬品企業。無機化学は首位級、セラミック材料強化。電池正極材も継続 |
| アキレス | 115,800円 | +2.4% | -9.2% | 2.59% | 19.78倍 | 0.40倍 |
|
運動靴大手で車両内装材、プラスチックフィルム、新建材など多角展開。学童靴「瞬足」で有名 |
| フクビ | 80,100円 | +3.7% | +18.5% | 3.25% | 10.13倍 | 0.43倍 |
|
建築資材軸の合成樹脂製品製造大手。日米や東南アに生産拠点。自動車向け中心に産業資材も |
市場注目の銘柄
チャート関連のコラム
