セレコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/15 | 3,540 | 3,575 | 3,540 | 3,575 | +45 | +1.3% | 400 |
| 2024/03/14 | 3,600 | 3,600 | 3,530 | 3,530 | -65 | -1.8% | 400 |
| 2024/03/13 | 3,580 | 3,595 | 3,520 | 3,595 | +40 | +1.1% | 700 |
| 2024/03/12 | 3,570 | 3,605 | 3,435 | 3,555 | -20 | -0.6% | 4,300 |
| 2024/03/11 | 3,470 | 3,890 | 3,470 | 3,575 | +105 | +3% | 5,800 |
| 2024/03/08 | 3,465 | 3,470 | 3,465 | 3,470 | +35 | +1% | 700 |
| 2024/03/07 | 3,425 | 3,530 | 3,425 | 3,435 | - | - | 3,000 |
| 2024/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/05 | 3,470 | 3,475 | 3,425 | 3,425 | ±0 | ±0% | 1,100 |
| 2024/03/04 | 3,425 | 3,425 | 3,425 | 3,425 | ±0 | ±0% | 400 |
| 2024/03/01 | 3,425 | 3,425 | 3,425 | 3,425 | +15 | +0.4% | 700 |
| 2024/02/29 | 3,425 | 3,435 | 3,355 | 3,410 | +15 | +0.4% | 4,300 |
| 2024/02/28 | 3,395 | 3,395 | 3,395 | 3,395 | -40 | -1.2% | 200 |
| 2024/02/27 | 3,435 | 3,500 | 3,435 | 3,435 | ±0 | ±0% | 2,100 |
| 2024/02/26 | 3,400 | 3,445 | 3,305 | 3,435 | +65 | +1.9% | 4,100 |
| 2024/02/22 | 3,340 | 3,380 | 3,325 | 3,370 | ±0 | ±0% | 2,900 |
| 2024/02/21 | 3,370 | 3,370 | 3,370 | 3,370 | ±0 | ±0% | 100 |
| 2024/02/20 | 3,360 | 3,370 | 3,360 | 3,370 | +10 | +0.3% | 1,100 |
| 2024/02/19 | 3,340 | 3,360 | 3,340 | 3,360 | +70 | +2.1% | 1,700 |
| 2024/02/16 | 3,250 | 3,365 | 3,250 | 3,290 | - | - | 1,000 |
| 2024/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/14 | 3,375 | 3,375 | 3,220 | 3,220 | -165 | -4.9% | 1,500 |
| 2024/02/13 | 3,355 | 3,405 | 3,355 | 3,385 | +55 | +1.7% | 1,100 |
| 2024/02/09 | 3,330 | 3,330 | 3,330 | 3,330 | +20 | +0.6% | 200 |
| 2024/02/08 | 3,225 | 3,310 | 3,200 | 3,310 | +90 | +2.8% | 22,600 |
| 2024/02/07 | 3,215 | 3,275 | 3,215 | 3,220 | +5 | +0.2% | 500 |
| 2024/02/06 | 3,250 | 3,295 | 3,215 | 3,215 | -65 | -2% | 1,200 |
| 2024/02/05 | 3,350 | 3,350 | 3,200 | 3,280 | -70 | -2.1% | 5,400 |
| 2024/02/02 | 3,425 | 3,435 | 3,345 | 3,350 | -75 | -2.2% | 3,200 |
| 2024/02/01 | 3,435 | 3,435 | 3,400 | 3,425 | -10 | -0.3% | 400 |
| 2024/01/31 | 3,440 | 3,445 | 3,385 | 3,435 | +25 | +0.7% | 2,100 |
| 2024/01/30 | 3,440 | 3,440 | 3,410 | 3,410 | -25 | -0.7% | 300 |
| 2024/01/29 | 3,435 | 3,435 | 3,385 | 3,435 | - | - | 1,700 |
| 2024/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/25 | 3,445 | 3,450 | 3,440 | 3,445 | ±0 | ±0% | 500 |
| 2024/01/24 | 3,390 | 3,445 | 3,390 | 3,445 | +20 | +0.6% | 800 |
| 2024/01/23 | 3,420 | 3,460 | 3,420 | 3,425 | -15 | -0.4% | 3,700 |
| 2024/01/22 | 3,450 | 3,450 | 3,400 | 3,440 | -10 | -0.3% | 1,300 |
| 2024/01/19 | 3,450 | 3,450 | 3,450 | 3,450 | -10 | -0.3% | 100 |
| 2024/01/18 | 3,495 | 3,495 | 3,425 | 3,460 | -5 | -0.1% | 1,300 |
| 2024/01/17 | 3,400 | 3,465 | 3,390 | 3,465 | +65 | +1.9% | 3,300 |
| 2024/01/16 | 3,385 | 3,445 | 3,385 | 3,400 | +15 | +0.4% | 2,800 |
| 2024/01/15 | 3,440 | 3,440 | 3,310 | 3,385 | -50 | -1.5% | 6,200 |
| 2024/01/12 | 3,425 | 3,465 | 3,420 | 3,435 | +15 | +0.4% | 3,700 |
| 2024/01/11 | 3,520 | 3,530 | 3,405 | 3,420 | -140 | -3.9% | 3,600 |
| 2024/01/10 | 3,495 | 3,560 | 3,450 | 3,560 | +80 | +2.3% | 3,400 |
| 2024/01/09 | 3,460 | 3,480 | 3,360 | 3,480 | +45 | +1.3% | 2,300 |
| 2024/01/05 | 3,330 | 3,435 | 3,330 | 3,435 | +105 | +3.2% | 4,200 |
| 2024/01/04 | 3,280 | 3,380 | 3,210 | 3,330 | +120 | +3.7% | 6,600 |
| 2023/12/29 | 3,225 | 3,225 | 3,150 | 3,210 | -10 | -0.3% | 2,600 |
351～
400
件表示中 / 844件
類似銘柄と比較する
現在ご覧いただいている「セレコーポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セレコーポ | 557,000円 | +8.2% | +10.8% | 2.42% | 12.36倍 | 0.92倍 |
|
若者対象の軽量鉄骨造アパートを建設、一括借り上げして管理受託行う、１都３県にエリア限定 |
| 弘電社 | 239,500円 | +7.0% | +1.0% | 3.51% | 10.20倍 | 0.96倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
| ダイセキソリュ | 123,600円 | +5.3% | +6.4% | 1.29% | 15.39倍 | 1.19倍 |
|
汚染土壌の調査から浄化処理までの一貫体制に特徴。名古屋地盤だが関東、関西でも展開拡大 |
| 北海電工 | 93,700円 | -1.9% | -20.6% | 2.13% | 10.01倍 | 0.58倍 |
|
北海道電力傘下の電気工事会社で売上の７割が同電力。１９年４月北電系列２社の配電部門統合 |
| 佐田建 | 124,900円 | +20.1% | +11.7% | 4.80% | 23.71倍 | 1.22倍 |
|
群馬、埼玉が地盤の中堅建設会社。建築軸に土木工事、合材販売。創業者一族から国会議員輩出 |
市場注目の銘柄
チャート関連のコラム
