セレコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 3,440 | 3,440 | 3,410 | 3,410 | -25 | -0.7% | 300 |
| 2024/01/29 | 3,435 | 3,435 | 3,385 | 3,435 | - | - | 1,700 |
| 2024/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/25 | 3,445 | 3,450 | 3,440 | 3,445 | ±0 | ±0% | 500 |
| 2024/01/24 | 3,390 | 3,445 | 3,390 | 3,445 | +20 | +0.6% | 800 |
| 2024/01/23 | 3,420 | 3,460 | 3,420 | 3,425 | -15 | -0.4% | 3,700 |
| 2024/01/22 | 3,450 | 3,450 | 3,400 | 3,440 | -10 | -0.3% | 1,300 |
| 2024/01/19 | 3,450 | 3,450 | 3,450 | 3,450 | -10 | -0.3% | 100 |
| 2024/01/18 | 3,495 | 3,495 | 3,425 | 3,460 | -5 | -0.1% | 1,300 |
| 2024/01/17 | 3,400 | 3,465 | 3,390 | 3,465 | +65 | +1.9% | 3,300 |
| 2024/01/16 | 3,385 | 3,445 | 3,385 | 3,400 | +15 | +0.4% | 2,800 |
| 2024/01/15 | 3,440 | 3,440 | 3,310 | 3,385 | -50 | -1.5% | 6,200 |
| 2024/01/12 | 3,425 | 3,465 | 3,420 | 3,435 | +15 | +0.4% | 3,700 |
| 2024/01/11 | 3,520 | 3,530 | 3,405 | 3,420 | -140 | -3.9% | 3,600 |
| 2024/01/10 | 3,495 | 3,560 | 3,450 | 3,560 | +80 | +2.3% | 3,400 |
| 2024/01/09 | 3,460 | 3,480 | 3,360 | 3,480 | +45 | +1.3% | 2,300 |
| 2024/01/05 | 3,330 | 3,435 | 3,330 | 3,435 | +105 | +3.2% | 4,200 |
| 2024/01/04 | 3,280 | 3,380 | 3,210 | 3,330 | +120 | +3.7% | 6,600 |
| 2023/12/29 | 3,225 | 3,225 | 3,150 | 3,210 | -10 | -0.3% | 2,600 |
| 2023/12/28 | 3,220 | 3,220 | 3,220 | 3,220 | ±0 | ±0% | 200 |
| 2023/12/27 | 3,270 | 3,280 | 3,130 | 3,220 | -40 | -1.2% | 4,300 |
| 2023/12/26 | 3,230 | 3,260 | 3,180 | 3,260 | +30 | +0.9% | 8,200 |
| 2023/12/25 | 3,170 | 3,235 | 3,170 | 3,230 | +60 | +1.9% | 2,200 |
| 2023/12/22 | 3,170 | 3,170 | 3,160 | 3,170 | ±0 | ±0% | 500 |
| 2023/12/21 | 3,170 | 3,170 | 3,170 | 3,170 | ±0 | ±0% | 100 |
| 2023/12/20 | 3,100 | 3,170 | 3,100 | 3,170 | +55 | +1.8% | 400 |
| 2023/12/19 | 3,180 | 3,250 | 3,100 | 3,115 | -15 | -0.5% | 2,000 |
| 2023/12/18 | 3,070 | 3,145 | 3,070 | 3,130 | +60 | +2% | 1,500 |
| 2023/12/15 | 3,015 | 3,070 | 3,010 | 3,070 | +20 | +0.7% | 1,400 |
| 2023/12/14 | 3,145 | 3,145 | 2,951 | 3,050 | -165 | -5.1% | 2,500 |
| 2023/12/13 | 3,230 | 3,280 | 3,205 | 3,215 | -15 | -0.5% | 1,300 |
| 2023/12/12 | 3,270 | 3,365 | 3,230 | 3,230 | -50 | -1.5% | 2,600 |
| 2023/12/11 | 3,040 | 3,300 | 3,020 | 3,280 | +225 | +7.4% | 7,700 |
| 2023/12/08 | 3,045 | 3,055 | 2,991 | 3,055 | +20 | +0.7% | 3,200 |
| 2023/12/07 | 2,950 | 3,040 | 2,950 | 3,035 | +95 | +3.2% | 1,300 |
| 2023/12/06 | 2,935 | 2,940 | 2,935 | 2,940 | - | - | 200 |
| 2023/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/04 | 2,880 | 2,932 | 2,880 | 2,932 | +57 | +2% | 4,100 |
| 2023/12/01 | 2,875 | 2,875 | 2,875 | 2,875 | ±0 | ±0% | 300 |
| 2023/11/30 | 2,875 | 2,875 | 2,875 | 2,875 | -12 | -0.4% | 200 |
| 2023/11/29 | 2,878 | 2,887 | 2,878 | 2,887 | - | - | 1,200 |
| 2023/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/27 | 2,900 | 2,900 | 2,878 | 2,878 | -17 | -0.6% | 1,500 |
| 2023/11/24 | 2,850 | 2,895 | 2,850 | 2,895 | +35 | +1.2% | 1,300 |
| 2023/11/22 | 2,871 | 2,871 | 2,860 | 2,860 | -12 | -0.4% | 600 |
| 2023/11/21 | 2,865 | 2,900 | 2,841 | 2,872 | -28 | -1% | 12,500 |
| 2023/11/20 | 2,900 | 2,906 | 2,846 | 2,900 | +59 | +2.1% | 9,400 |
| 2023/11/17 | 2,843 | 2,863 | 2,841 | 2,841 | -9 | -0.3% | 500 |
| 2023/11/16 | 2,850 | 2,850 | 2,850 | 2,850 | -28 | -1% | 200 |
| 2023/11/15 | 2,865 | 2,885 | 2,865 | 2,878 | +15 | +0.5% | 900 |
351～
400
件表示中 / 813件
類似銘柄と比較する
現在ご覧いただいている「セレコーポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セレコーポ | 497,000円 | +8.2% | +10.8% | 2.72% | 11.03倍 | 0.82倍 |
|
若者対象の軽量鉄骨造アパートを建設、一括借り上げして管理受託行う、１都３県にエリア限定 |
| 日基礎 | 65,400円 | -3.1% | -15.3% | 3.36% | 12.59倍 | 0.54倍 |
|
地盤改良など基礎工事の専業大手。独自工法武器に民間分野の拡大図る。直営施工体制を強化 |
| 佐田建 | 111,900円 | +20.1% | +11.7% | 5.36% | 21.23倍 | 1.09倍 |
|
群馬、埼玉が地盤の中堅建設会社。建築軸に土木工事、合材販売。創業者一族から国会議員輩出 |
| 北海電工 | 81,500円 | -1.9% | -20.6% | 2.45% | 8.70倍 | 0.51倍 |
|
北海道電力傘下の電気工事会社で売上の７割が同電力。１９年４月北電系列２社の配電部門統合 |
| リブワーク | 66,700円 | +16.6% | +35.5% | 0.96% | 35.24倍 | 3.43倍 |
|
熊本県、福岡県地盤の注文住宅メーカー。関東にも展開。ネット中心の販売から展示場も活用へ |
市場注目の銘柄
チャート関連のコラム
