ノバックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 3,360 | 3,385 | 3,335 | 3,350 | ±0 | ±0% | 11,600 |
| 2024/03/01 | 3,350 | 3,355 | 3,325 | 3,350 | +5 | +0.1% | 8,800 |
| 2024/02/29 | 3,365 | 3,365 | 3,310 | 3,345 | -10 | -0.3% | 11,400 |
| 2024/02/28 | 3,300 | 3,360 | 3,300 | 3,355 | +55 | +1.7% | 9,000 |
| 2024/02/27 | 3,305 | 3,340 | 3,300 | 3,300 | ±0 | ±0% | 5,900 |
| 2024/02/26 | 3,335 | 3,345 | 3,300 | 3,300 | -35 | -1% | 17,700 |
| 2024/02/22 | 3,325 | 3,335 | 3,300 | 3,335 | +25 | +0.8% | 6,000 |
| 2024/02/21 | 3,345 | 3,345 | 3,280 | 3,310 | -20 | -0.6% | 10,600 |
| 2024/02/20 | 3,320 | 3,345 | 3,300 | 3,330 | +20 | +0.6% | 10,700 |
| 2024/02/19 | 3,300 | 3,330 | 3,270 | 3,310 | +15 | +0.5% | 8,700 |
| 2024/02/16 | 3,255 | 3,310 | 3,255 | 3,295 | +50 | +1.5% | 11,400 |
| 2024/02/15 | 3,235 | 3,280 | 3,205 | 3,245 | -5 | -0.2% | 10,900 |
| 2024/02/14 | 3,300 | 3,300 | 3,250 | 3,250 | -75 | -2.3% | 9,200 |
| 2024/02/13 | 3,320 | 3,325 | 3,290 | 3,325 | -5 | -0.2% | 12,700 |
| 2024/02/09 | 3,365 | 3,365 | 3,325 | 3,330 | -25 | -0.7% | 6,200 |
| 2024/02/08 | 3,340 | 3,370 | 3,290 | 3,355 | +15 | +0.4% | 13,400 |
| 2024/02/07 | 3,380 | 3,380 | 3,320 | 3,340 | -40 | -1.2% | 14,000 |
| 2024/02/06 | 3,400 | 3,430 | 3,380 | 3,380 | -10 | -0.3% | 9,700 |
| 2024/02/05 | 3,365 | 3,395 | 3,350 | 3,390 | +25 | +0.7% | 7,500 |
| 2024/02/02 | 3,405 | 3,405 | 3,315 | 3,365 | -40 | -1.2% | 18,000 |
| 2024/02/01 | 3,460 | 3,460 | 3,390 | 3,405 | -55 | -1.6% | 23,600 |
| 2024/01/31 | 3,400 | 3,460 | 3,385 | 3,460 | +70 | +2.1% | 20,800 |
| 2024/01/30 | 3,355 | 3,400 | 3,345 | 3,390 | +40 | +1.2% | 16,000 |
| 2024/01/29 | 3,355 | 3,370 | 3,330 | 3,350 | +20 | +0.6% | 11,000 |
| 2024/01/26 | 3,310 | 3,340 | 3,300 | 3,330 | +20 | +0.6% | 16,000 |
| 2024/01/25 | 3,250 | 3,315 | 3,250 | 3,310 | +55 | +1.7% | 23,200 |
| 2024/01/24 | 3,320 | 3,360 | 3,250 | 3,255 | -55 | -1.7% | 35,200 |
| 2024/01/23 | 3,290 | 3,350 | 3,280 | 3,310 | +35 | +1.1% | 35,900 |
| 2024/01/22 | 3,275 | 3,290 | 3,260 | 3,275 | ±0 | ±0% | 9,800 |
| 2024/01/19 | 3,270 | 3,280 | 3,250 | 3,275 | +5 | +0.2% | 8,000 |
| 2024/01/18 | 3,290 | 3,300 | 3,265 | 3,270 | -5 | -0.2% | 4,800 |
| 2024/01/17 | 3,315 | 3,325 | 3,270 | 3,275 | -40 | -1.2% | 21,100 |
| 2024/01/16 | 3,275 | 3,330 | 3,275 | 3,315 | +45 | +1.4% | 36,100 |
| 2024/01/15 | 3,265 | 3,285 | 3,260 | 3,270 | +10 | +0.3% | 22,100 |
| 2024/01/12 | 3,285 | 3,300 | 3,240 | 3,260 | +5 | +0.2% | 12,300 |
| 2024/01/11 | 3,240 | 3,310 | 3,200 | 3,255 | +45 | +1.4% | 26,500 |
| 2024/01/10 | 3,245 | 3,245 | 3,190 | 3,210 | +15 | +0.5% | 12,800 |
| 2024/01/09 | 3,250 | 3,260 | 3,150 | 3,195 | +20 | +0.6% | 52,700 |
| 2024/01/05 | 3,180 | 3,200 | 3,160 | 3,175 | -5 | -0.2% | 20,500 |
| 2024/01/04 | 3,110 | 3,215 | 3,110 | 3,180 | +110 | +3.6% | 55,200 |
| 2023/12/29 | 3,040 | 3,080 | 3,020 | 3,070 | +30 | +1% | 19,400 |
| 2023/12/28 | 2,967 | 3,040 | 2,946 | 3,040 | +94 | +3.2% | 15,400 |
| 2023/12/27 | 2,902 | 2,970 | 2,896 | 2,946 | +47 | +1.6% | 35,000 |
| 2023/12/26 | 2,932 | 2,937 | 2,887 | 2,899 | -33 | -1.1% | 18,200 |
| 2023/12/25 | 2,926 | 2,949 | 2,890 | 2,932 | +17 | +0.6% | 18,200 |
| 2023/12/22 | 2,945 | 2,975 | 2,906 | 2,915 | -23 | -0.8% | 8,600 |
| 2023/12/21 | 2,930 | 2,938 | 2,893 | 2,938 | +8 | +0.3% | 15,400 |
| 2023/12/20 | 2,920 | 2,983 | 2,915 | 2,930 | +22 | +0.8% | 26,100 |
| 2023/12/19 | 2,894 | 2,920 | 2,851 | 2,908 | +14 | +0.5% | 24,400 |
| 2023/12/18 | 2,807 | 2,900 | 2,790 | 2,894 | +116 | +4.2% | 55,500 |
51～
100
件表示中 / 522件
類似銘柄と比較する
現在ご覧いただいている「ノバック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ノバック | 302,000円 | +1.7% | -87.2% | 5.30% | 222.22倍 | 0.83倍 |
|
高速道路、橋梁、下水道など土木工事に強み、建築はマンション、工場、学校など大型案件に実績 |
| ＢＲＨＤ | 35,700円 | +4.3% | +15.4% | 4.20% | 10.29倍 | 1.11倍 |
|
極東興和が中核。中国、関西地盤のＰＣ橋梁大手。Ｍ＆Ａで関東、東北へエリア拡大し全国化 |
| 日基礎 | 54,900円 | +17.9% | +12.6% | 2.91% | 10.84倍 | 0.50倍 |
|
地盤改良など基礎工事の専業大手。独自工法武器に民間分野の拡大図る。直営施工体制を強化 |
| 田辺工 | 145,900円 | +0.3% | +11.9% | 4.11% | 7.64倍 | 0.67倍 |
|
化学プラントを主体とする中堅総合プラント工事会社。関東、中部が地盤。タイで表面処理事業 |
| 協和日成 | 126,200円 | +6.1% | +7.5% | - | - | - |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
市場注目の銘柄
チャート関連のコラム
