ノバックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/28 | 2,843 | 2,990 | 2,843 | 2,990 | +152 | +5.4% | 12,500 |
| 2024/08/27 | 2,835 | 2,838 | 2,808 | 2,838 | +30 | +1.1% | 3,600 |
| 2024/08/26 | 2,801 | 2,828 | 2,801 | 2,808 | +8 | +0.3% | 1,700 |
| 2024/08/23 | 2,807 | 2,807 | 2,700 | 2,800 | -10 | -0.4% | 5,500 |
| 2024/08/22 | 2,828 | 2,829 | 2,810 | 2,810 | -3 | -0.1% | 1,600 |
| 2024/08/21 | 2,809 | 2,830 | 2,809 | 2,813 | -1 | ±0% | 3,700 |
| 2024/08/20 | 2,813 | 2,833 | 2,802 | 2,814 | +28 | +1% | 2,400 |
| 2024/08/19 | 2,806 | 2,830 | 2,779 | 2,786 | -44 | -1.6% | 7,600 |
| 2024/08/16 | 2,788 | 2,830 | 2,770 | 2,830 | +64 | +2.3% | 5,700 |
| 2024/08/15 | 2,733 | 2,771 | 2,713 | 2,766 | +48 | +1.8% | 4,100 |
| 2024/08/14 | 2,714 | 2,720 | 2,690 | 2,718 | +19 | +0.7% | 2,600 |
| 2024/08/13 | 2,692 | 2,728 | 2,627 | 2,699 | +5 | +0.2% | 3,800 |
| 2024/08/09 | 2,750 | 2,780 | 2,670 | 2,694 | -6 | -0.2% | 4,300 |
| 2024/08/08 | 2,605 | 2,700 | 2,596 | 2,700 | +79 | +3% | 6,200 |
| 2024/08/07 | 2,503 | 2,630 | 2,501 | 2,621 | +121 | +4.8% | 10,600 |
| 2024/08/06 | 2,340 | 2,549 | 2,300 | 2,500 | +160 | +6.8% | 17,100 |
| 2024/08/05 | 2,400 | 2,494 | 2,250 | 2,340 | -410 | -14.9% | 28,500 |
| 2024/08/02 | 2,881 | 2,881 | 2,750 | 2,750 | -175 | -6% | 17,000 |
| 2024/08/01 | 2,961 | 2,966 | 2,922 | 2,925 | -71 | -2.4% | 5,800 |
| 2024/07/31 | 2,989 | 2,996 | 2,930 | 2,996 | +26 | +0.9% | 3,300 |
| 2024/07/30 | 2,965 | 2,970 | 2,951 | 2,970 | +16 | +0.5% | 1,400 |
| 2024/07/29 | 2,930 | 2,998 | 2,924 | 2,954 | +21 | +0.7% | 5,500 |
| 2024/07/26 | 2,934 | 2,950 | 2,920 | 2,933 | +2 | +0.1% | 9,100 |
| 2024/07/25 | 2,942 | 2,954 | 2,922 | 2,931 | -37 | -1.2% | 7,800 |
| 2024/07/24 | 2,976 | 2,976 | 2,950 | 2,968 | +1 | ±0% | 6,200 |
| 2024/07/23 | 2,972 | 2,990 | 2,957 | 2,967 | +2 | +0.1% | 2,400 |
| 2024/07/22 | 2,997 | 2,999 | 2,956 | 2,965 | -27 | -0.9% | 4,500 |
| 2024/07/19 | 2,980 | 2,997 | 2,954 | 2,992 | +3 | +0.1% | 10,700 |
| 2024/07/18 | 3,000 | 3,000 | 2,980 | 2,989 | -16 | -0.5% | 7,500 |
| 2024/07/17 | 3,005 | 3,020 | 3,005 | 3,005 | +5 | +0.2% | 2,700 |
| 2024/07/16 | 3,000 | 3,025 | 3,000 | 3,000 | ±0 | ±0% | 4,900 |
| 2024/07/12 | 2,986 | 3,010 | 2,986 | 3,000 | +20 | +0.7% | 5,600 |
| 2024/07/11 | 2,980 | 2,990 | 2,975 | 2,980 | ±0 | ±0% | 4,100 |
| 2024/07/10 | 2,990 | 3,010 | 2,969 | 2,980 | -4 | -0.1% | 5,600 |
| 2024/07/09 | 2,997 | 2,997 | 2,980 | 2,984 | -13 | -0.4% | 4,200 |
| 2024/07/08 | 2,988 | 3,000 | 2,966 | 2,997 | -3 | -0.1% | 7,400 |
| 2024/07/05 | 2,995 | 3,010 | 2,989 | 3,000 | +4 | +0.1% | 4,500 |
| 2024/07/04 | 3,000 | 3,020 | 2,994 | 2,996 | -4 | -0.1% | 6,300 |
| 2024/07/03 | 3,000 | 3,020 | 2,986 | 3,000 | +7 | +0.2% | 4,700 |
| 2024/07/02 | 3,020 | 3,020 | 2,990 | 2,993 | -22 | -0.7% | 3,500 |
| 2024/07/01 | 2,985 | 3,020 | 2,985 | 3,015 | +34 | +1.1% | 4,100 |
| 2024/06/28 | 3,015 | 3,020 | 2,981 | 2,981 | -34 | -1.1% | 3,700 |
| 2024/06/27 | 2,964 | 3,015 | 2,961 | 3,015 | +47 | +1.6% | 11,600 |
| 2024/06/26 | 2,988 | 2,993 | 2,968 | 2,968 | -20 | -0.7% | 9,300 |
| 2024/06/25 | 2,970 | 2,993 | 2,970 | 2,988 | +18 | +0.6% | 8,400 |
| 2024/06/24 | 2,973 | 2,990 | 2,960 | 2,970 | -2 | -0.1% | 6,600 |
| 2024/06/21 | 2,975 | 2,990 | 2,972 | 2,972 | -7 | -0.2% | 4,500 |
| 2024/06/20 | 2,940 | 2,989 | 2,934 | 2,979 | +45 | +1.5% | 10,000 |
| 2024/06/19 | 2,956 | 3,010 | 2,926 | 2,934 | -66 | -2.2% | 25,400 |
| 2024/06/18 | 2,981 | 3,025 | 2,981 | 3,000 | +22 | +0.7% | 6,900 |
151～
200
件表示中 / 743件
類似銘柄と比較する
現在ご覧いただいている「ノバック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ノバック | 260,800円 | -19.8% | -3.3% | 4.60% | 27.99倍 | 0.74倍 |
|
高速道路、橋梁、下水道など土木工事に強み。建築はマンション、工場、学校など大型案件に実績 |
| 藤田エンジ | 137,200円 | -7.0% | -6.2% | 3.64% | 9.68倍 | 0.69倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| トヨコー | 107,300円 | +72.7% | - | 0.00% | 86.81倍 | 11.65倍 |
|
- |
| 協和日成 | 117,600円 | +6.1% | +7.5% | 3.23% | 11.36倍 | 0.67倍 |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
| 三住道路 | 140,200円 | +1.6% | +8.1% | 2.85% | 18.67倍 | 0.98倍 |
|
道路舗装中堅。三井住友Ｇ関連の工事が強み。官庁以外の工事拡大に注力。有利子負債ゼロ |
市場注目の銘柄
チャート関連のコラム
