西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/19 | 1,119 | 1,119 | 1,106 | 1,106 | -9 | -0.8% | 3,000 |
| 2023/01/18 | 1,098 | 1,117 | 1,094 | 1,115 | -9 | -0.8% | 4,500 |
| 2023/01/17 | 1,133 | 1,134 | 1,060 | 1,124 | -9 | -0.8% | 15,100 |
| 2023/01/16 | 1,132 | 1,134 | 1,131 | 1,133 | -4 | -0.4% | 1,200 |
| 2023/01/13 | 1,141 | 1,146 | 1,135 | 1,137 | -3 | -0.3% | 3,500 |
| 2023/01/12 | 1,142 | 1,142 | 1,138 | 1,140 | +2 | +0.2% | 1,900 |
| 2023/01/11 | 1,137 | 1,141 | 1,132 | 1,138 | +1 | +0.1% | 1,800 |
| 2023/01/10 | 1,128 | 1,139 | 1,128 | 1,137 | +9 | +0.8% | 7,600 |
| 2023/01/06 | 1,131 | 1,139 | 1,125 | 1,128 | -5 | -0.4% | 4,500 |
| 2023/01/05 | 1,120 | 1,135 | 1,120 | 1,133 | +14 | +1.3% | 1,800 |
| 2023/01/04 | 1,129 | 1,129 | 1,109 | 1,119 | +16 | +1.5% | 3,200 |
| 2022/12/30 | 1,107 | 1,114 | 1,103 | 1,103 | +5 | +0.5% | 7,700 |
| 2022/12/29 | 1,096 | 1,104 | 1,092 | 1,098 | +2 | +0.2% | 5,100 |
| 2022/12/28 | 1,108 | 1,108 | 1,095 | 1,096 | -13 | -1.2% | 12,800 |
| 2022/12/27 | 1,107 | 1,110 | 1,107 | 1,109 | -2 | -0.2% | 7,400 |
| 2022/12/26 | 1,124 | 1,125 | 1,106 | 1,111 | -13 | -1.2% | 13,000 |
| 2022/12/23 | 1,127 | 1,133 | 1,123 | 1,124 | -2 | -0.2% | 5,800 |
| 2022/12/22 | 1,121 | 1,128 | 1,121 | 1,126 | +3 | +0.3% | 9,100 |
| 2022/12/21 | 1,133 | 1,134 | 1,122 | 1,123 | -10 | -0.9% | 14,700 |
| 2022/12/20 | 1,136 | 1,142 | 1,131 | 1,133 | -1 | -0.1% | 11,900 |
| 2022/12/19 | 1,149 | 1,150 | 1,128 | 1,134 | -9 | -0.8% | 18,100 |
| 2022/12/16 | 1,149 | 1,169 | 1,138 | 1,143 | -1 | -0.1% | 23,500 |
| 2022/12/15 | 1,150 | 1,160 | 1,138 | 1,144 | -1 | -0.1% | 14,100 |
| 2022/12/14 | 1,153 | 1,161 | 1,145 | 1,145 | -5 | -0.4% | 6,400 |
| 2022/12/13 | 1,150 | 1,180 | 1,144 | 1,150 | ±0 | ±0% | 15,100 |
| 2022/12/12 | 1,144 | 1,166 | 1,142 | 1,150 | +6 | +0.5% | 24,700 |
| 2022/12/09 | 1,139 | 1,148 | 1,137 | 1,144 | +4 | +0.4% | 17,500 |
| 2022/12/08 | 1,146 | 1,152 | 1,138 | 1,140 | -6 | -0.5% | 14,900 |
| 2022/12/07 | 1,157 | 1,158 | 1,145 | 1,146 | -7 | -0.6% | 16,100 |
| 2022/12/06 | 1,165 | 1,165 | 1,152 | 1,153 | -4 | -0.3% | 11,300 |
| 2022/12/05 | 1,179 | 1,180 | 1,157 | 1,157 | -18 | -1.5% | 14,400 |
| 2022/12/02 | 1,174 | 1,175 | 1,173 | 1,175 | -3 | -0.3% | 900 |
| 2022/12/01 | 1,180 | 1,183 | 1,175 | 1,178 | +1 | +0.1% | 1,900 |
| 2022/11/30 | 1,178 | 1,179 | 1,174 | 1,177 | +2 | +0.2% | 3,700 |
| 2022/11/29 | 1,181 | 1,188 | 1,173 | 1,175 | -6 | -0.5% | 9,500 |
| 2022/11/28 | 1,183 | 1,184 | 1,181 | 1,181 | +1 | +0.1% | 3,200 |
| 2022/11/25 | 1,182 | 1,199 | 1,180 | 1,180 | -9 | -0.8% | 11,900 |
| 2022/11/24 | 1,197 | 1,199 | 1,183 | 1,189 | -1 | -0.1% | 14,000 |
| 2022/11/22 | 1,195 | 1,199 | 1,187 | 1,190 | -5 | -0.4% | 5,700 |
| 2022/11/21 | 1,199 | 1,200 | 1,194 | 1,195 | +2 | +0.2% | 2,200 |
| 2022/11/18 | 1,194 | 1,198 | 1,188 | 1,193 | ±0 | ±0% | 10,200 |
| 2022/11/17 | 1,200 | 1,200 | 1,191 | 1,193 | -9 | -0.7% | 2,700 |
| 2022/11/16 | 1,199 | 1,202 | 1,183 | 1,202 | +3 | +0.3% | 1,100 |
| 2022/11/15 | 1,200 | 1,200 | 1,184 | 1,199 | -1 | -0.1% | 4,200 |
| 2022/11/14 | 1,182 | 1,200 | 1,182 | 1,200 | +10 | +0.8% | 2,300 |
| 2022/11/11 | 1,200 | 1,202 | 1,177 | 1,190 | -7 | -0.6% | 3,000 |
| 2022/11/10 | 1,190 | 1,200 | 1,175 | 1,197 | +11 | +0.9% | 8,100 |
| 2022/11/09 | 1,201 | 1,205 | 1,186 | 1,186 | -11 | -0.9% | 6,700 |
| 2022/11/08 | 1,202 | 1,204 | 1,195 | 1,197 | -7 | -0.6% | 2,400 |
| 2022/11/07 | 1,200 | 1,204 | 1,200 | 1,204 | +4 | +0.3% | 4,300 |
551～
600
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 239,000円 | +1.3% | +5.4% | 4.27% | 17.76倍 | 1.07倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| 三星ベ | 344,000円 | +5.3% | -10.5% | 5.23% | 10.42倍 | 1.02倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| ニッタ | 350,500円 | +1.6% | +16.6% | 3.99% | 8.44倍 | 0.65倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| オカモト | 504,000円 | +4.6% | -14.0% | 2.38% | 13.04倍 | 0.98倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| バンドー | 145,300円 | +1.6% | -13.6% | 5.23% | 12.15倍 | 0.71倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
市場注目の銘柄
チャート関連のコラム
