西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/03 | 2,384 | 2,398 | 2,277 | 2,313 | -121 | -5% | 298,300 |
| 2025/04/02 | 2,464 | 2,470 | 2,361 | 2,434 | -28 | -1.1% | 105,000 |
| 2025/04/01 | 2,486 | 2,540 | 2,450 | 2,462 | +12 | +0.5% | 122,300 |
| 2025/03/31 | 2,380 | 2,499 | 2,357 | 2,450 | +43 | +1.8% | 174,500 |
| 2025/03/28 | 2,391 | 2,480 | 2,352 | 2,407 | -2,408 | -50% | 179,500 |
| 2025/03/27 | 4,790 | 4,820 | 4,735 | 4,815 | +25 | +0.5% | 69,600 |
| 2025/03/26 | 4,810 | 4,845 | 4,765 | 4,790 | -20 | -0.4% | 70,700 |
| 2025/03/25 | 4,865 | 4,945 | 4,785 | 4,810 | -10 | -0.2% | 79,400 |
| 2025/03/24 | 4,870 | 4,915 | 4,770 | 4,820 | -50 | -1% | 105,200 |
| 2025/03/21 | 4,900 | 4,935 | 4,825 | 4,870 | ±0 | ±0% | 59,300 |
| 2025/03/19 | 4,770 | 4,885 | 4,755 | 4,870 | +125 | +2.6% | 48,100 |
| 2025/03/18 | 4,685 | 4,770 | 4,685 | 4,745 | +65 | +1.4% | 61,400 |
| 2025/03/17 | 4,715 | 4,715 | 4,655 | 4,680 | -10 | -0.2% | 67,300 |
| 2025/03/14 | 4,700 | 4,750 | 4,690 | 4,690 | -5 | -0.1% | 43,200 |
| 2025/03/13 | 4,710 | 4,775 | 4,690 | 4,695 | -10 | -0.2% | 63,100 |
| 2025/03/12 | 4,655 | 4,755 | 4,650 | 4,705 | +30 | +0.6% | 44,700 |
| 2025/03/11 | 4,700 | 4,710 | 4,560 | 4,675 | -45 | -1% | 79,000 |
| 2025/03/10 | 4,775 | 4,785 | 4,690 | 4,720 | +5 | +0.1% | 74,500 |
| 2025/03/07 | 4,750 | 4,835 | 4,680 | 4,715 | -35 | -0.7% | 87,300 |
| 2025/03/06 | 4,790 | 4,800 | 4,700 | 4,750 | +65 | +1.4% | 84,800 |
| 2025/03/05 | 4,670 | 4,720 | 4,660 | 4,685 | ±0 | ±0% | 34,900 |
| 2025/03/04 | 4,705 | 4,730 | 4,650 | 4,685 | -40 | -0.8% | 60,500 |
| 2025/03/03 | 4,705 | 4,770 | 4,675 | 4,725 | +55 | +1.2% | 89,500 |
| 2025/02/28 | 4,660 | 4,735 | 4,640 | 4,670 | -40 | -0.8% | 56,600 |
| 2025/02/27 | 4,640 | 4,720 | 4,640 | 4,710 | +75 | +1.6% | 66,000 |
| 2025/02/26 | 4,690 | 4,725 | 4,610 | 4,635 | -55 | -1.2% | 85,100 |
| 2025/02/25 | 4,705 | 4,730 | 4,655 | 4,690 | +10 | +0.2% | 61,000 |
| 2025/02/21 | 4,755 | 4,780 | 4,650 | 4,680 | -100 | -2.1% | 84,800 |
| 2025/02/20 | 4,745 | 4,825 | 4,740 | 4,780 | -35 | -0.7% | 66,000 |
| 2025/02/19 | 4,955 | 4,970 | 4,700 | 4,815 | -150 | -3% | 136,300 |
| 2025/02/18 | 4,765 | 4,980 | 4,765 | 4,965 | +90 | +1.8% | 148,500 |
| 2025/02/17 | 4,830 | 5,030 | 4,600 | 4,875 | +115 | +2.4% | 442,600 |
| 2025/02/14 | 4,800 | 4,870 | 4,375 | 4,760 | +1,520 | +46.9% | 935,300 |
| 2025/02/13 | 3,240 | 3,240 | 3,240 | 3,240 | +503 | +18.4% | 11,500 |
| 2025/02/12 | 2,737 | 2,737 | 2,737 | 2,737 | +500 | +22.4% | 18,200 |
| 2025/02/10 | 2,218 | 2,237 | 2,206 | 2,237 | +37 | +1.7% | 4,500 |
| 2025/02/07 | 2,184 | 2,200 | 2,140 | 2,200 | +42 | +1.9% | 5,600 |
| 2025/02/06 | 2,151 | 2,186 | 2,150 | 2,158 | -2 | -0.1% | 3,000 |
| 2025/02/05 | 2,152 | 2,160 | 2,150 | 2,160 | +5 | +0.2% | 700 |
| 2025/02/04 | 2,157 | 2,171 | 2,146 | 2,155 | -5 | -0.2% | 5,800 |
| 2025/02/03 | 2,150 | 2,170 | 2,140 | 2,160 | +8 | +0.4% | 13,500 |
| 2025/01/31 | 2,166 | 2,197 | 2,150 | 2,152 | -39 | -1.8% | 3,500 |
| 2025/01/30 | 2,145 | 2,191 | 2,124 | 2,191 | +30 | +1.4% | 5,300 |
| 2025/01/29 | 2,173 | 2,220 | 2,151 | 2,161 | -26 | -1.2% | 5,700 |
| 2025/01/28 | 2,143 | 2,227 | 2,143 | 2,187 | -4 | -0.2% | 5,800 |
| 2025/01/27 | 2,193 | 2,193 | 2,161 | 2,191 | -3 | -0.1% | 700 |
| 2025/01/24 | 2,195 | 2,200 | 2,145 | 2,194 | +12 | +0.5% | 5,900 |
| 2025/01/23 | 2,122 | 2,184 | 2,121 | 2,182 | +47 | +2.2% | 5,200 |
| 2025/01/22 | 2,137 | 2,168 | 2,135 | 2,135 | -13 | -0.6% | 2,200 |
| 2025/01/21 | 2,215 | 2,215 | 2,135 | 2,148 | -17 | -0.8% | 15,400 |
1～
50
件表示中 / 3672件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 231,300円 | +1.3% | +5.4% | 4.41% | 17.18倍 | 1.04倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| 三星ベ | 356,500円 | +5.3% | -10.5% | 5.05% | 10.79倍 | 1.06倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| ニッタ | 364,000円 | +1.6% | +16.6% | 3.85% | 8.76倍 | 0.68倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| オカモト | 496,500円 | +4.6% | -14.0% | 2.42% | 12.85倍 | 0.96倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| バンドー | 156,600円 | +1.6% | -13.6% | 4.85% | 13.09倍 | 0.76倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
市場注目の銘柄
チャート関連のコラム
