西川ゴム工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/07/09 | 2,542 | 2,583 | 2,535 | 2,576 | +61 | +2.4% | 88,100 |
2025/07/08 | 2,555 | 2,579 | 2,513 | 2,515 | -52 | -2% | 141,600 |
2025/07/07 | 2,628 | 2,632 | 2,565 | 2,567 | -85 | -3.2% | 123,200 |
2025/07/04 | 2,661 | 2,678 | 2,626 | 2,652 | -1 | ±0% | 104,300 |
2025/07/03 | 2,629 | 2,664 | 2,586 | 2,653 | +22 | +0.8% | 181,800 |
2025/07/02 | 2,573 | 2,633 | 2,552 | 2,631 | +53 | +2.1% | 112,100 |
2025/07/01 | 2,568 | 2,600 | 2,545 | 2,578 | -14 | -0.5% | 151,800 |
2025/06/30 | 2,590 | 2,624 | 2,585 | 2,592 | +1 | ±0% | 142,200 |
2025/06/27 | 2,539 | 2,618 | 2,533 | 2,591 | +59 | +2.3% | 238,200 |
2025/06/26 | 2,513 | 2,540 | 2,504 | 2,532 | +23 | +0.9% | 91,000 |
2025/06/25 | 2,515 | 2,518 | 2,488 | 2,509 | -8 | -0.3% | 91,100 |
2025/06/24 | 2,534 | 2,547 | 2,509 | 2,517 | -9 | -0.4% | 72,300 |
2025/06/23 | 2,500 | 2,533 | 2,471 | 2,526 | +14 | +0.6% | 112,400 |
2025/06/20 | 2,455 | 2,523 | 2,451 | 2,512 | +63 | +2.6% | 213,200 |
2025/06/19 | 2,399 | 2,452 | 2,391 | 2,449 | +51 | +2.1% | 144,200 |
2025/06/18 | 2,391 | 2,419 | 2,391 | 2,398 | +7 | +0.3% | 87,400 |
2025/06/17 | 2,388 | 2,396 | 2,366 | 2,391 | -4 | -0.2% | 142,900 |
2025/06/16 | 2,438 | 2,441 | 2,389 | 2,395 | -32 | -1.3% | 148,200 |
2025/06/13 | 2,503 | 2,503 | 2,425 | 2,427 | -76 | -3% | 143,600 |
2025/06/12 | 2,485 | 2,537 | 2,479 | 2,503 | -7 | -0.3% | 127,000 |
2025/06/11 | 2,448 | 2,514 | 2,435 | 2,510 | +37 | +1.5% | 167,200 |
2025/06/10 | 2,449 | 2,480 | 2,434 | 2,473 | +36 | +1.5% | 154,100 |
2025/06/09 | 2,468 | 2,474 | 2,426 | 2,437 | -35 | -1.4% | 198,300 |
2025/06/06 | 2,467 | 2,489 | 2,452 | 2,472 | +2 | +0.1% | 103,500 |
2025/06/05 | 2,475 | 2,488 | 2,466 | 2,470 | -5 | -0.2% | 84,900 |
2025/06/04 | 2,438 | 2,479 | 2,435 | 2,475 | +33 | +1.4% | 100,800 |
2025/06/03 | 2,446 | 2,459 | 2,414 | 2,442 | -3 | -0.1% | 152,200 |
2025/06/02 | 2,450 | 2,488 | 2,445 | 2,445 | -3 | -0.1% | 96,900 |
2025/05/30 | 2,428 | 2,458 | 2,428 | 2,448 | +7 | +0.3% | 69,900 |
2025/05/29 | 2,398 | 2,459 | 2,382 | 2,441 | +52 | +2.2% | 207,400 |
2025/05/28 | 2,397 | 2,413 | 2,375 | 2,389 | +1 | ±0% | 132,400 |
2025/05/27 | 2,385 | 2,398 | 2,365 | 2,388 | +3 | +0.1% | 108,300 |
2025/05/26 | 2,338 | 2,410 | 2,325 | 2,385 | +61 | +2.6% | 131,100 |
2025/05/23 | 2,304 | 2,350 | 2,293 | 2,324 | +9 | +0.4% | 253,600 |
2025/05/22 | 2,284 | 2,315 | 2,257 | 2,315 | +24 | +1% | 195,400 |
2025/05/21 | 2,387 | 2,388 | 2,291 | 2,291 | -58 | -2.5% | 219,300 |
2025/05/20 | 2,331 | 2,368 | 2,316 | 2,349 | -3 | -0.1% | 172,000 |
2025/05/19 | 2,330 | 2,357 | 2,290 | 2,352 | +72 | +3.2% | 321,400 |
2025/05/16 | 2,275 | 2,281 | 2,181 | 2,280 | +54 | +2.4% | 414,600 |
2025/05/15 | 2,386 | 2,397 | 2,213 | 2,226 | -310 | -12.2% | 879,900 |
2025/05/14 | 2,590 | 2,600 | 2,515 | 2,536 | -52 | -2% | 176,300 |
2025/05/13 | 2,570 | 2,597 | 2,534 | 2,588 | +33 | +1.3% | 100,000 |
2025/05/12 | 2,500 | 2,568 | 2,481 | 2,555 | +80 | +3.2% | 151,900 |
2025/05/09 | 2,448 | 2,490 | 2,433 | 2,475 | +39 | +1.6% | 83,300 |
2025/05/08 | 2,466 | 2,466 | 2,414 | 2,436 | -39 | -1.6% | 74,500 |
2025/05/07 | 2,476 | 2,507 | 2,443 | 2,475 | -1 | ±0% | 88,900 |
2025/05/02 | 2,480 | 2,510 | 2,438 | 2,476 | -5 | -0.2% | 102,700 |
2025/05/01 | 2,469 | 2,490 | 2,451 | 2,481 | +9 | +0.4% | 62,200 |
2025/04/30 | 2,487 | 2,493 | 2,445 | 2,472 | +7 | +0.3% | 90,400 |
2025/04/28 | 2,434 | 2,500 | 2,407 | 2,465 | +50 | +2.1% | 113,000 |
1~
50
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
西川ゴム | 262,100円 | -8.8% | +5.0% | 7.02% | 24.11倍 | 1.15倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
ニッタ | 382,500円 | +1.9% | -4.1% | 3.79% | 9.21倍 | 0.69倍 |
|
伝動用ベルト草分け、ホースと2本柱。半導体消耗品と自動車用ベルトの合弁持分2社貢献大 |
三星ベ | 337,500円 | -1.7% | -6.1% | 5.51% | 13.97倍 | 0.99倍 |
|
Vベルトなど伝動ベルトの大手。自動車用中心に産業機械用、OA機器に製造販売。建材も |
オカモト | 477,500円 | -0.1% | -28.3% | 2.51% | 19.10倍 | 0.87倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
バンドー | 169,800円 | -0.5% | +172.2% | 4.71% | 10.55倍 | 0.86倍 |
|
Vベルト国産化先駆。自動車用で高シェア。OA用精密部品・化成品も展開。医療関連にも注力 |
市場注目の銘柄
チャート関連のコラム