西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/17 | 2,187 | 2,205 | 2,098 | 2,191 | -9 | -0.4% | 50,500 |
| 2024/12/16 | 2,200 | 2,205 | 2,149 | 2,200 | ±0 | ±0% | 23,900 |
| 2024/12/13 | 2,179 | 2,213 | 2,153 | 2,200 | -15 | -0.7% | 26,900 |
| 2024/12/12 | 2,213 | 2,215 | 2,104 | 2,215 | +23 | +1% | 9,700 |
| 2024/12/11 | 2,189 | 2,219 | 2,179 | 2,192 | +2 | +0.1% | 14,300 |
| 2024/12/10 | 2,187 | 2,208 | 2,142 | 2,190 | +24 | +1.1% | 46,900 |
| 2024/12/09 | 2,157 | 2,185 | 2,157 | 2,166 | +9 | +0.4% | 8,300 |
| 2024/12/06 | 2,129 | 2,175 | 2,129 | 2,157 | +21 | +1% | 11,900 |
| 2024/12/05 | 2,135 | 2,150 | 2,134 | 2,136 | +1 | ±0% | 4,200 |
| 2024/12/04 | 2,137 | 2,150 | 2,120 | 2,135 | +9 | +0.4% | 10,400 |
| 2024/12/03 | 2,107 | 2,139 | 2,107 | 2,126 | +7 | +0.3% | 7,700 |
| 2024/12/02 | 2,118 | 2,119 | 2,110 | 2,119 | +1 | ±0% | 800 |
| 2024/11/29 | 2,103 | 2,123 | 2,097 | 2,118 | +15 | +0.7% | 5,400 |
| 2024/11/28 | 2,052 | 2,105 | 2,052 | 2,103 | +1 | ±0% | 15,100 |
| 2024/11/27 | 2,085 | 2,104 | 2,085 | 2,102 | +7 | +0.3% | 9,900 |
| 2024/11/26 | 2,090 | 2,105 | 2,082 | 2,095 | +13 | +0.6% | 8,700 |
| 2024/11/25 | 2,116 | 2,116 | 2,074 | 2,082 | -34 | -1.6% | 10,000 |
| 2024/11/22 | 2,098 | 2,118 | 2,098 | 2,116 | +18 | +0.9% | 4,000 |
| 2024/11/21 | 2,100 | 2,110 | 2,076 | 2,098 | +10 | +0.5% | 11,700 |
| 2024/11/20 | 2,067 | 2,104 | 2,067 | 2,088 | -1 | ±0% | 14,000 |
| 2024/11/19 | 2,074 | 2,089 | 2,074 | 2,089 | +14 | +0.7% | 1,100 |
| 2024/11/18 | 2,075 | 2,095 | 2,075 | 2,075 | -25 | -1.2% | 2,800 |
| 2024/11/15 | 2,085 | 2,110 | 2,063 | 2,100 | +23 | +1.1% | 35,200 |
| 2024/11/14 | 2,060 | 2,090 | 2,055 | 2,077 | +26 | +1.3% | 11,300 |
| 2024/11/13 | 2,024 | 2,069 | 2,024 | 2,051 | +10 | +0.5% | 11,300 |
| 2024/11/12 | 2,040 | 2,052 | 2,015 | 2,041 | +1 | ±0% | 27,000 |
| 2024/11/11 | 2,006 | 2,049 | 1,989 | 2,040 | +34 | +1.7% | 20,800 |
| 2024/11/08 | 2,015 | 2,015 | 1,989 | 2,006 | -9 | -0.4% | 7,600 |
| 2024/11/07 | 2,012 | 2,032 | 2,002 | 2,015 | -6 | -0.3% | 9,400 |
| 2024/11/06 | 1,984 | 2,048 | 1,984 | 2,021 | +38 | +1.9% | 11,900 |
| 2024/11/05 | 1,999 | 2,000 | 1,957 | 1,983 | -3 | -0.2% | 7,500 |
| 2024/11/01 | 1,976 | 2,010 | 1,949 | 1,986 | +10 | +0.5% | 19,800 |
| 2024/10/31 | 1,910 | 1,976 | 1,910 | 1,976 | +64 | +3.3% | 28,100 |
| 2024/10/30 | 1,910 | 1,912 | 1,898 | 1,912 | -3 | -0.2% | 3,600 |
| 2024/10/29 | 1,924 | 1,924 | 1,886 | 1,915 | -9 | -0.5% | 10,400 |
| 2024/10/28 | 1,907 | 1,926 | 1,901 | 1,924 | +14 | +0.7% | 6,100 |
| 2024/10/25 | 1,923 | 1,950 | 1,886 | 1,910 | -12 | -0.6% | 11,400 |
| 2024/10/24 | 1,908 | 1,922 | 1,899 | 1,922 | +14 | +0.7% | 6,100 |
| 2024/10/23 | 1,917 | 1,924 | 1,881 | 1,908 | -17 | -0.9% | 5,800 |
| 2024/10/22 | 1,927 | 1,931 | 1,912 | 1,925 | -2 | -0.1% | 14,300 |
| 2024/10/21 | 1,933 | 1,936 | 1,923 | 1,927 | -10 | -0.5% | 8,300 |
| 2024/10/18 | 1,942 | 1,942 | 1,912 | 1,937 | -4 | -0.2% | 3,200 |
| 2024/10/17 | 1,925 | 1,979 | 1,921 | 1,941 | +31 | +1.6% | 13,900 |
| 2024/10/16 | 1,890 | 1,925 | 1,890 | 1,910 | -15 | -0.8% | 11,300 |
| 2024/10/15 | 1,959 | 1,959 | 1,919 | 1,925 | -15 | -0.8% | 30,500 |
| 2024/10/11 | 1,891 | 1,960 | 1,853 | 1,940 | +27 | +1.4% | 43,300 |
| 2024/10/10 | 1,848 | 1,957 | 1,829 | 1,913 | +145 | +8.2% | 136,600 |
| 2024/10/09 | 1,780 | 1,790 | 1,768 | 1,768 | +10 | +0.6% | 27,900 |
| 2024/10/08 | 1,751 | 1,773 | 1,750 | 1,758 | -3 | -0.2% | 15,600 |
| 2024/10/07 | 1,741 | 1,771 | 1,741 | 1,761 | +23 | +1.3% | 5,100 |
101～
150
件表示中 / 3703件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 229,100円 | -8.8% | +5.0% | 8.03% | 21.07倍 | 1.01倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| ニッタ | 367,500円 | +1.9% | -4.1% | 3.95% | 8.85倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| オカモト | 522,000円 | -0.1% | -28.3% | 2.30% | 21.04倍 | 0.96倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| バンドー | 162,700円 | -0.5% | +172.2% | 4.92% | 10.15倍 | 0.83倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 347,000円 | +2.0% | -7.5% | 5.07% | 7.88倍 | 0.81倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
