西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/05 | 1,822 | 1,835 | 1,805 | 1,816 | -16 | -0.9% | 21,500 |
| 2024/09/04 | 1,815 | 1,835 | 1,815 | 1,832 | -3 | -0.2% | 16,400 |
| 2024/09/03 | 1,812 | 1,844 | 1,812 | 1,835 | +22 | +1.2% | 13,600 |
| 2024/09/02 | 1,829 | 1,830 | 1,810 | 1,813 | -19 | -1% | 13,200 |
| 2024/08/30 | 1,766 | 1,833 | 1,766 | 1,832 | +61 | +3.4% | 14,900 |
| 2024/08/29 | 1,765 | 1,771 | 1,750 | 1,771 | -1 | -0.1% | 15,700 |
| 2024/08/28 | 1,764 | 1,775 | 1,760 | 1,772 | +7 | +0.4% | 6,100 |
| 2024/08/27 | 1,780 | 1,780 | 1,749 | 1,765 | -16 | -0.9% | 11,800 |
| 2024/08/26 | 1,788 | 1,790 | 1,774 | 1,781 | +3 | +0.2% | 6,000 |
| 2024/08/23 | 1,767 | 1,778 | 1,765 | 1,778 | +14 | +0.8% | 16,800 |
| 2024/08/22 | 1,760 | 1,770 | 1,759 | 1,764 | +4 | +0.2% | 14,000 |
| 2024/08/21 | 1,762 | 1,780 | 1,755 | 1,760 | -18 | -1% | 15,300 |
| 2024/08/20 | 1,766 | 1,790 | 1,766 | 1,778 | +11 | +0.6% | 6,200 |
| 2024/08/19 | 1,756 | 1,785 | 1,753 | 1,767 | +9 | +0.5% | 13,800 |
| 2024/08/16 | 1,741 | 1,789 | 1,737 | 1,758 | +19 | +1.1% | 8,900 |
| 2024/08/15 | 1,753 | 1,756 | 1,721 | 1,739 | -18 | -1% | 19,200 |
| 2024/08/14 | 1,766 | 1,802 | 1,735 | 1,757 | -7 | -0.4% | 26,900 |
| 2024/08/13 | 1,767 | 1,779 | 1,754 | 1,764 | -5 | -0.3% | 16,500 |
| 2024/08/09 | 1,772 | 1,788 | 1,739 | 1,769 | +2 | +0.1% | 27,500 |
| 2024/08/08 | 1,753 | 1,792 | 1,753 | 1,767 | +13 | +0.7% | 14,100 |
| 2024/08/07 | 1,776 | 1,807 | 1,739 | 1,754 | -62 | -3.4% | 21,400 |
| 2024/08/06 | 1,714 | 1,822 | 1,714 | 1,816 | +102 | +6% | 18,400 |
| 2024/08/05 | 1,791 | 1,796 | 1,689 | 1,714 | -117 | -6.4% | 61,800 |
| 2024/08/02 | 1,890 | 1,901 | 1,818 | 1,831 | -71 | -3.7% | 34,000 |
| 2024/08/01 | 1,912 | 1,912 | 1,892 | 1,902 | -19 | -1% | 19,700 |
| 2024/07/31 | 1,928 | 1,932 | 1,912 | 1,921 | -21 | -1.1% | 16,300 |
| 2024/07/30 | 1,922 | 1,961 | 1,922 | 1,942 | -5 | -0.3% | 13,500 |
| 2024/07/29 | 1,946 | 1,959 | 1,922 | 1,947 | +1 | +0.1% | 8,600 |
| 2024/07/26 | 1,931 | 1,958 | 1,931 | 1,946 | +2 | +0.1% | 5,100 |
| 2024/07/25 | 1,930 | 1,971 | 1,930 | 1,944 | -7 | -0.4% | 17,200 |
| 2024/07/24 | 1,942 | 1,973 | 1,942 | 1,951 | -13 | -0.7% | 9,700 |
| 2024/07/23 | 1,960 | 1,974 | 1,960 | 1,964 | +6 | +0.3% | 5,700 |
| 2024/07/22 | 1,951 | 1,973 | 1,951 | 1,958 | +3 | +0.2% | 9,300 |
| 2024/07/19 | 1,949 | 1,962 | 1,949 | 1,955 | +6 | +0.3% | 9,400 |
| 2024/07/18 | 1,966 | 1,966 | 1,913 | 1,949 | -39 | -2% | 17,000 |
| 2024/07/17 | 2,017 | 2,041 | 1,975 | 1,988 | -30 | -1.5% | 15,000 |
| 2024/07/16 | 1,988 | 2,018 | 1,961 | 2,018 | +38 | +1.9% | 16,500 |
| 2024/07/12 | 1,949 | 2,003 | 1,949 | 1,980 | +31 | +1.6% | 30,700 |
| 2024/07/11 | 1,960 | 1,960 | 1,944 | 1,949 | +5 | +0.3% | 25,500 |
| 2024/07/10 | 1,931 | 1,959 | 1,925 | 1,944 | -4 | -0.2% | 43,100 |
| 2024/07/09 | 1,947 | 1,952 | 1,931 | 1,948 | +3 | +0.2% | 35,200 |
| 2024/07/08 | 1,950 | 1,955 | 1,939 | 1,945 | -5 | -0.3% | 30,000 |
| 2024/07/05 | 1,950 | 1,963 | 1,941 | 1,950 | -4 | -0.2% | 26,800 |
| 2024/07/04 | 1,945 | 1,964 | 1,945 | 1,954 | ±0 | ±0% | 14,200 |
| 2024/07/03 | 1,941 | 1,954 | 1,933 | 1,954 | +9 | +0.5% | 21,500 |
| 2024/07/02 | 1,942 | 1,958 | 1,940 | 1,945 | -9 | -0.5% | 27,800 |
| 2024/07/01 | 1,948 | 1,954 | 1,943 | 1,954 | +4 | +0.2% | 11,800 |
| 2024/06/28 | 1,957 | 1,982 | 1,950 | 1,950 | -6 | -0.3% | 13,300 |
| 2024/06/27 | 1,955 | 1,970 | 1,955 | 1,956 | -9 | -0.5% | 10,700 |
| 2024/06/26 | 1,983 | 1,985 | 1,953 | 1,965 | -24 | -1.2% | 26,200 |
251～
300
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 305,500円 | -8.8% | +5.0% | 6.02% | 26.37倍 | 1.26倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| 住友ゴム | 184,500円 | +0.3% | +416.9% | 3.79% | 10.78倍 | 0.75倍 |
|
タイヤ国内２位。商標はダンロップ中心にファルケンも育成。ゴルフ用品やスポーツ施設運営も |
| 住友理工 | 226,800円 | -2.9% | -9.4% | 2.65% | 11.49倍 | 1.09倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 411,000円 | +1.9% | -4.1% | 3.53% | 9.91倍 | 0.74倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 378,500円 | -1.7% | -6.1% | 4.91% | 15.68倍 | 1.11倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
市場注目の銘柄
チャート関連のコラム
