西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/20 | 2,067 | 2,104 | 2,067 | 2,088 | -1 | ±0% | 14,000 |
| 2024/11/19 | 2,074 | 2,089 | 2,074 | 2,089 | +14 | +0.7% | 1,100 |
| 2024/11/18 | 2,075 | 2,095 | 2,075 | 2,075 | -25 | -1.2% | 2,800 |
| 2024/11/15 | 2,085 | 2,110 | 2,063 | 2,100 | +23 | +1.1% | 35,200 |
| 2024/11/14 | 2,060 | 2,090 | 2,055 | 2,077 | +26 | +1.3% | 11,300 |
| 2024/11/13 | 2,024 | 2,069 | 2,024 | 2,051 | +10 | +0.5% | 11,300 |
| 2024/11/12 | 2,040 | 2,052 | 2,015 | 2,041 | +1 | ±0% | 27,000 |
| 2024/11/11 | 2,006 | 2,049 | 1,989 | 2,040 | +34 | +1.7% | 20,800 |
| 2024/11/08 | 2,015 | 2,015 | 1,989 | 2,006 | -9 | -0.4% | 7,600 |
| 2024/11/07 | 2,012 | 2,032 | 2,002 | 2,015 | -6 | -0.3% | 9,400 |
| 2024/11/06 | 1,984 | 2,048 | 1,984 | 2,021 | +38 | +1.9% | 11,900 |
| 2024/11/05 | 1,999 | 2,000 | 1,957 | 1,983 | -3 | -0.2% | 7,500 |
| 2024/11/01 | 1,976 | 2,010 | 1,949 | 1,986 | +10 | +0.5% | 19,800 |
| 2024/10/31 | 1,910 | 1,976 | 1,910 | 1,976 | +64 | +3.3% | 28,100 |
| 2024/10/30 | 1,910 | 1,912 | 1,898 | 1,912 | -3 | -0.2% | 3,600 |
| 2024/10/29 | 1,924 | 1,924 | 1,886 | 1,915 | -9 | -0.5% | 10,400 |
| 2024/10/28 | 1,907 | 1,926 | 1,901 | 1,924 | +14 | +0.7% | 6,100 |
| 2024/10/25 | 1,923 | 1,950 | 1,886 | 1,910 | -12 | -0.6% | 11,400 |
| 2024/10/24 | 1,908 | 1,922 | 1,899 | 1,922 | +14 | +0.7% | 6,100 |
| 2024/10/23 | 1,917 | 1,924 | 1,881 | 1,908 | -17 | -0.9% | 5,800 |
| 2024/10/22 | 1,927 | 1,931 | 1,912 | 1,925 | -2 | -0.1% | 14,300 |
| 2024/10/21 | 1,933 | 1,936 | 1,923 | 1,927 | -10 | -0.5% | 8,300 |
| 2024/10/18 | 1,942 | 1,942 | 1,912 | 1,937 | -4 | -0.2% | 3,200 |
| 2024/10/17 | 1,925 | 1,979 | 1,921 | 1,941 | +31 | +1.6% | 13,900 |
| 2024/10/16 | 1,890 | 1,925 | 1,890 | 1,910 | -15 | -0.8% | 11,300 |
| 2024/10/15 | 1,959 | 1,959 | 1,919 | 1,925 | -15 | -0.8% | 30,500 |
| 2024/10/11 | 1,891 | 1,960 | 1,853 | 1,940 | +27 | +1.4% | 43,300 |
| 2024/10/10 | 1,848 | 1,957 | 1,829 | 1,913 | +145 | +8.2% | 136,600 |
| 2024/10/09 | 1,780 | 1,790 | 1,768 | 1,768 | +10 | +0.6% | 27,900 |
| 2024/10/08 | 1,751 | 1,773 | 1,750 | 1,758 | -3 | -0.2% | 15,600 |
| 2024/10/07 | 1,741 | 1,771 | 1,741 | 1,761 | +23 | +1.3% | 5,100 |
| 2024/10/04 | 1,765 | 1,770 | 1,738 | 1,738 | -22 | -1.3% | 4,700 |
| 2024/10/03 | 1,760 | 1,768 | 1,755 | 1,760 | +5 | +0.3% | 10,200 |
| 2024/10/02 | 1,730 | 1,757 | 1,728 | 1,755 | +28 | +1.6% | 11,300 |
| 2024/10/01 | 1,752 | 1,794 | 1,700 | 1,727 | -42 | -2.4% | 15,600 |
| 2024/09/30 | 1,730 | 1,769 | 1,730 | 1,769 | +4 | +0.2% | 16,100 |
| 2024/09/27 | 1,734 | 1,773 | 1,734 | 1,765 | +15 | +0.9% | 7,700 |
| 2024/09/26 | 1,745 | 1,760 | 1,745 | 1,750 | +2 | +0.1% | 11,500 |
| 2024/09/25 | 1,757 | 1,760 | 1,738 | 1,748 | -8 | -0.5% | 14,900 |
| 2024/09/24 | 1,742 | 1,757 | 1,742 | 1,756 | +5 | +0.3% | 7,200 |
| 2024/09/20 | 1,754 | 1,761 | 1,749 | 1,751 | +2 | +0.1% | 3,600 |
| 2024/09/19 | 1,756 | 1,771 | 1,738 | 1,749 | -7 | -0.4% | 10,600 |
| 2024/09/18 | 1,731 | 1,756 | 1,731 | 1,756 | +25 | +1.4% | 10,900 |
| 2024/09/17 | 1,754 | 1,754 | 1,731 | 1,731 | -23 | -1.3% | 11,700 |
| 2024/09/13 | 1,775 | 1,777 | 1,740 | 1,754 | -21 | -1.2% | 19,000 |
| 2024/09/12 | 1,790 | 1,807 | 1,762 | 1,775 | -8 | -0.4% | 22,900 |
| 2024/09/11 | 1,790 | 1,795 | 1,777 | 1,783 | -9 | -0.5% | 27,200 |
| 2024/09/10 | 1,830 | 1,830 | 1,791 | 1,792 | -11 | -0.6% | 6,900 |
| 2024/09/09 | 1,779 | 1,807 | 1,779 | 1,803 | -16 | -0.9% | 17,200 |
| 2024/09/06 | 1,830 | 1,835 | 1,815 | 1,819 | +3 | +0.2% | 13,600 |
201～
250
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 305,500円 | -8.8% | +5.0% | 6.02% | 26.37倍 | 1.26倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| 住友ゴム | 184,500円 | +0.3% | +416.9% | 3.79% | 10.78倍 | 0.75倍 |
|
タイヤ国内２位。商標はダンロップ中心にファルケンも育成。ゴルフ用品やスポーツ施設運営も |
| 住友理工 | 226,800円 | -2.9% | -9.4% | 2.65% | 11.49倍 | 1.09倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 411,000円 | +1.9% | -4.1% | 3.53% | 9.91倍 | 0.74倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 378,500円 | -1.7% | -6.1% | 4.91% | 15.68倍 | 1.11倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
市場注目の銘柄
チャート関連のコラム
