西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/04 | 1,765 | 1,770 | 1,738 | 1,738 | -22 | -1.3% | 4,700 |
| 2024/10/03 | 1,760 | 1,768 | 1,755 | 1,760 | +5 | +0.3% | 10,200 |
| 2024/10/02 | 1,730 | 1,757 | 1,728 | 1,755 | +28 | +1.6% | 11,300 |
| 2024/10/01 | 1,752 | 1,794 | 1,700 | 1,727 | -42 | -2.4% | 15,600 |
| 2024/09/30 | 1,730 | 1,769 | 1,730 | 1,769 | +4 | +0.2% | 16,100 |
| 2024/09/27 | 1,734 | 1,773 | 1,734 | 1,765 | +15 | +0.9% | 7,700 |
| 2024/09/26 | 1,745 | 1,760 | 1,745 | 1,750 | +2 | +0.1% | 11,500 |
| 2024/09/25 | 1,757 | 1,760 | 1,738 | 1,748 | -8 | -0.5% | 14,900 |
| 2024/09/24 | 1,742 | 1,757 | 1,742 | 1,756 | +5 | +0.3% | 7,200 |
| 2024/09/20 | 1,754 | 1,761 | 1,749 | 1,751 | +2 | +0.1% | 3,600 |
| 2024/09/19 | 1,756 | 1,771 | 1,738 | 1,749 | -7 | -0.4% | 10,600 |
| 2024/09/18 | 1,731 | 1,756 | 1,731 | 1,756 | +25 | +1.4% | 10,900 |
| 2024/09/17 | 1,754 | 1,754 | 1,731 | 1,731 | -23 | -1.3% | 11,700 |
| 2024/09/13 | 1,775 | 1,777 | 1,740 | 1,754 | -21 | -1.2% | 19,000 |
| 2024/09/12 | 1,790 | 1,807 | 1,762 | 1,775 | -8 | -0.4% | 22,900 |
| 2024/09/11 | 1,790 | 1,795 | 1,777 | 1,783 | -9 | -0.5% | 27,200 |
| 2024/09/10 | 1,830 | 1,830 | 1,791 | 1,792 | -11 | -0.6% | 6,900 |
| 2024/09/09 | 1,779 | 1,807 | 1,779 | 1,803 | -16 | -0.9% | 17,200 |
| 2024/09/06 | 1,830 | 1,835 | 1,815 | 1,819 | +3 | +0.2% | 13,600 |
| 2024/09/05 | 1,822 | 1,835 | 1,805 | 1,816 | -16 | -0.9% | 21,500 |
| 2024/09/04 | 1,815 | 1,835 | 1,815 | 1,832 | -3 | -0.2% | 16,400 |
| 2024/09/03 | 1,812 | 1,844 | 1,812 | 1,835 | +22 | +1.2% | 13,600 |
| 2024/09/02 | 1,829 | 1,830 | 1,810 | 1,813 | -19 | -1% | 13,200 |
| 2024/08/30 | 1,766 | 1,833 | 1,766 | 1,832 | +61 | +3.4% | 14,900 |
| 2024/08/29 | 1,765 | 1,771 | 1,750 | 1,771 | -1 | -0.1% | 15,700 |
| 2024/08/28 | 1,764 | 1,775 | 1,760 | 1,772 | +7 | +0.4% | 6,100 |
| 2024/08/27 | 1,780 | 1,780 | 1,749 | 1,765 | -16 | -0.9% | 11,800 |
| 2024/08/26 | 1,788 | 1,790 | 1,774 | 1,781 | +3 | +0.2% | 6,000 |
| 2024/08/23 | 1,767 | 1,778 | 1,765 | 1,778 | +14 | +0.8% | 16,800 |
| 2024/08/22 | 1,760 | 1,770 | 1,759 | 1,764 | +4 | +0.2% | 14,000 |
| 2024/08/21 | 1,762 | 1,780 | 1,755 | 1,760 | -18 | -1% | 15,300 |
| 2024/08/20 | 1,766 | 1,790 | 1,766 | 1,778 | +11 | +0.6% | 6,200 |
| 2024/08/19 | 1,756 | 1,785 | 1,753 | 1,767 | +9 | +0.5% | 13,800 |
| 2024/08/16 | 1,741 | 1,789 | 1,737 | 1,758 | +19 | +1.1% | 8,900 |
| 2024/08/15 | 1,753 | 1,756 | 1,721 | 1,739 | -18 | -1% | 19,200 |
| 2024/08/14 | 1,766 | 1,802 | 1,735 | 1,757 | -7 | -0.4% | 26,900 |
| 2024/08/13 | 1,767 | 1,779 | 1,754 | 1,764 | -5 | -0.3% | 16,500 |
| 2024/08/09 | 1,772 | 1,788 | 1,739 | 1,769 | +2 | +0.1% | 27,500 |
| 2024/08/08 | 1,753 | 1,792 | 1,753 | 1,767 | +13 | +0.7% | 14,100 |
| 2024/08/07 | 1,776 | 1,807 | 1,739 | 1,754 | -62 | -3.4% | 21,400 |
| 2024/08/06 | 1,714 | 1,822 | 1,714 | 1,816 | +102 | +6% | 18,400 |
| 2024/08/05 | 1,791 | 1,796 | 1,689 | 1,714 | -117 | -6.4% | 61,800 |
| 2024/08/02 | 1,890 | 1,901 | 1,818 | 1,831 | -71 | -3.7% | 34,000 |
| 2024/08/01 | 1,912 | 1,912 | 1,892 | 1,902 | -19 | -1% | 19,700 |
| 2024/07/31 | 1,928 | 1,932 | 1,912 | 1,921 | -21 | -1.1% | 16,300 |
| 2024/07/30 | 1,922 | 1,961 | 1,922 | 1,942 | -5 | -0.3% | 13,500 |
| 2024/07/29 | 1,946 | 1,959 | 1,922 | 1,947 | +1 | +0.1% | 8,600 |
| 2024/07/26 | 1,931 | 1,958 | 1,931 | 1,946 | +2 | +0.1% | 5,100 |
| 2024/07/25 | 1,930 | 1,971 | 1,930 | 1,944 | -7 | -0.4% | 17,200 |
| 2024/07/24 | 1,942 | 1,973 | 1,942 | 1,951 | -13 | -0.7% | 9,700 |
151～
200
件表示中 / 3703件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 229,100円 | -8.8% | +5.0% | 8.03% | 21.07倍 | 1.01倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| ニッタ | 367,500円 | +1.9% | -4.1% | 3.95% | 8.85倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| オカモト | 522,000円 | -0.1% | -28.3% | 2.30% | 21.04倍 | 0.96倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| バンドー | 162,700円 | -0.5% | +172.2% | 4.92% | 10.15倍 | 0.83倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 347,000円 | +2.0% | -7.5% | 5.07% | 7.88倍 | 0.81倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
