西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/24 | 1,970 | 2,020 | 1,970 | 1,999 | +19 | +1% | 27,900 |
| 2015/06/23 | 1,973 | 1,997 | 1,973 | 1,980 | +8 | +0.4% | 1,200 |
| 2015/06/22 | 1,970 | 1,998 | 1,970 | 1,972 | +11 | +0.6% | 1,900 |
| 2015/06/19 | 1,952 | 1,993 | 1,952 | 1,961 | +20 | +1% | 2,800 |
| 2015/06/18 | 1,952 | 1,952 | 1,934 | 1,941 | -17 | -0.9% | 2,200 |
| 2015/06/17 | 1,990 | 1,991 | 1,954 | 1,958 | -41 | -2.1% | 2,000 |
| 2015/06/16 | 1,999 | 1,999 | 1,999 | 1,999 | +10 | +0.5% | 600 |
| 2015/06/15 | 1,990 | 2,000 | 1,989 | 1,989 | +19 | +1% | 6,700 |
| 2015/06/12 | 1,983 | 1,983 | 1,962 | 1,970 | +10 | +0.5% | 2,100 |
| 2015/06/11 | 1,960 | 1,961 | 1,956 | 1,960 | ±0 | ±0% | 15,500 |
| 2015/06/10 | 1,977 | 1,990 | 1,960 | 1,960 | -3 | -0.2% | 6,200 |
| 2015/06/09 | 1,973 | 1,973 | 1,963 | 1,963 | -13 | -0.7% | 1,500 |
| 2015/06/08 | 1,977 | 1,977 | 1,966 | 1,976 | +10 | +0.5% | 1,000 |
| 2015/06/05 | 1,960 | 1,966 | 1,960 | 1,966 | +8 | +0.4% | 2,100 |
| 2015/06/04 | 1,962 | 1,968 | 1,958 | 1,958 | -4 | -0.2% | 2,200 |
| 2015/06/03 | 1,946 | 1,962 | 1,927 | 1,962 | ±0 | ±0% | 3,400 |
| 2015/06/02 | 1,969 | 1,975 | 1,960 | 1,962 | -3 | -0.2% | 2,400 |
| 2015/06/01 | 1,959 | 1,965 | 1,959 | 1,965 | -2 | -0.1% | 600 |
| 2015/05/29 | 1,942 | 1,967 | 1,942 | 1,967 | +12 | +0.6% | 1,300 |
| 2015/05/28 | 1,942 | 1,955 | 1,942 | 1,955 | +13 | +0.7% | 3,000 |
| 2015/05/27 | 1,936 | 1,980 | 1,936 | 1,942 | +6 | +0.3% | 4,000 |
| 2015/05/26 | 1,957 | 1,964 | 1,936 | 1,936 | -17 | -0.9% | 1,800 |
| 2015/05/25 | 1,940 | 1,953 | 1,940 | 1,953 | +39 | +2% | 2,800 |
| 2015/05/22 | 1,960 | 1,960 | 1,900 | 1,914 | -51 | -2.6% | 8,700 |
| 2015/05/21 | 1,989 | 1,989 | 1,965 | 1,965 | -19 | -1% | 1,800 |
| 2015/05/20 | 1,994 | 1,994 | 1,961 | 1,984 | -6 | -0.3% | 1,900 |
| 2015/05/19 | 1,996 | 1,997 | 1,957 | 1,990 | +32 | +1.6% | 1,100 |
| 2015/05/18 | 1,976 | 1,976 | 1,915 | 1,958 | -39 | -2% | 1,400 |
| 2015/05/15 | 1,964 | 1,997 | 1,964 | 1,997 | +50 | +2.6% | 1,000 |
| 2015/05/14 | 1,947 | 1,947 | 1,947 | 1,947 | +15 | +0.8% | 400 |
| 2015/05/13 | 1,920 | 1,964 | 1,917 | 1,932 | -62 | -3.1% | 2,800 |
| 2015/05/12 | 1,957 | 1,994 | 1,957 | 1,994 | +39 | +2% | 700 |
| 2015/05/11 | 1,988 | 1,988 | 1,923 | 1,955 | -18 | -0.9% | 4,600 |
| 2015/05/08 | 1,973 | 1,973 | 1,973 | 1,973 | +20 | +1% | 700 |
| 2015/05/07 | 1,940 | 1,977 | 1,940 | 1,953 | +21 | +1.1% | 2,000 |
| 2015/05/01 | 1,960 | 1,960 | 1,932 | 1,932 | -17 | -0.9% | 1,900 |
| 2015/04/30 | 1,996 | 2,000 | 1,949 | 1,949 | -51 | -2.6% | 6,400 |
| 2015/04/28 | 2,000 | 2,000 | 1,967 | 2,000 | +1 | +0.1% | 2,800 |
| 2015/04/27 | 1,999 | 1,999 | 1,990 | 1,999 | ±0 | ±0% | 1,200 |
| 2015/04/24 | 2,000 | 2,009 | 1,951 | 1,999 | +3 | +0.2% | 2,500 |
| 2015/04/23 | 1,996 | 2,000 | 1,995 | 1,996 | +2 | +0.1% | 3,700 |
| 2015/04/22 | 1,992 | 1,994 | 1,982 | 1,994 | +14 | +0.7% | 3,400 |
| 2015/04/21 | 1,988 | 1,988 | 1,980 | 1,980 | -8 | -0.4% | 500 |
| 2015/04/20 | 1,983 | 1,988 | 1,983 | 1,988 | +5 | +0.3% | 1,300 |
| 2015/04/17 | 1,983 | 1,987 | 1,982 | 1,983 | +5 | +0.3% | 1,800 |
| 2015/04/16 | 1,982 | 1,982 | 1,978 | 1,978 | ±0 | ±0% | 2,300 |
| 2015/04/15 | 1,979 | 1,979 | 1,978 | 1,978 | +5 | +0.3% | 3,300 |
| 2015/04/14 | 1,965 | 1,973 | 1,965 | 1,973 | +12 | +0.6% | 900 |
| 2015/04/13 | 1,961 | 1,961 | 1,961 | 1,961 | +1 | +0.1% | 3,200 |
| 2015/04/10 | 1,962 | 1,990 | 1,960 | 1,960 | -1 | -0.1% | 3,000 |
2401～
2450
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 242,600円 | +1.3% | +5.4% | 4.20% | 18.02倍 | 1.09倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| 三星ベ | 351,000円 | +5.3% | -10.5% | 5.13% | 10.63倍 | 1.04倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| ニッタ | 364,000円 | +1.6% | +16.6% | 3.85% | 8.76倍 | 0.68倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| オカモト | 524,000円 | +4.6% | -14.0% | 2.29% | 13.56倍 | 1.02倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| バンドー | 148,000円 | +1.6% | -13.6% | 5.14% | 12.38倍 | 0.72倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
市場注目の銘柄
チャート関連のコラム
