不二ラテックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,909 | 1,922 | 1,909 | 1,922 | +17 | +0.9% | 2,600 |
| 2023/01/24 | 1,908 | 1,908 | 1,900 | 1,905 | ±0 | ±0% | 800 |
| 2023/01/23 | 1,897 | 1,905 | 1,897 | 1,905 | +25 | +1.3% | 800 |
| 2023/01/20 | 1,887 | 1,898 | 1,876 | 1,880 | +10 | +0.5% | 1,300 |
| 2023/01/19 | 1,888 | 1,890 | 1,870 | 1,870 | -14 | -0.7% | 1,100 |
| 2023/01/18 | 1,895 | 1,897 | 1,884 | 1,884 | - | - | 700 |
| 2023/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/16 | 1,882 | 1,885 | 1,882 | 1,885 | +3 | +0.2% | 700 |
| 2023/01/13 | 1,882 | 1,888 | 1,882 | 1,882 | +9 | +0.5% | 500 |
| 2023/01/12 | 1,873 | 1,873 | 1,873 | 1,873 | -5 | -0.3% | 200 |
| 2023/01/11 | 1,880 | 1,880 | 1,878 | 1,878 | -10 | -0.5% | 200 |
| 2023/01/10 | 1,890 | 1,890 | 1,850 | 1,888 | +38 | +2.1% | 400 |
| 2023/01/06 | 1,860 | 1,860 | 1,850 | 1,850 | -7 | -0.4% | 900 |
| 2023/01/05 | 1,859 | 1,859 | 1,857 | 1,857 | -13 | -0.7% | 200 |
| 2023/01/04 | 1,872 | 1,872 | 1,860 | 1,870 | - | - | 1,300 |
| 2022/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/29 | 1,880 | 1,880 | 1,871 | 1,872 | -18 | -1% | 800 |
| 2022/12/28 | 1,889 | 1,890 | 1,879 | 1,890 | +1 | +0.1% | 1,800 |
| 2022/12/27 | 1,890 | 1,890 | 1,880 | 1,889 | -1 | -0.1% | 1,800 |
| 2022/12/26 | 1,918 | 1,918 | 1,890 | 1,890 | -18 | -0.9% | 2,200 |
| 2022/12/23 | 1,910 | 1,920 | 1,905 | 1,908 | +3 | +0.2% | 1,300 |
| 2022/12/22 | 1,903 | 1,920 | 1,900 | 1,905 | +2 | +0.1% | 1,400 |
| 2022/12/21 | 1,900 | 1,904 | 1,900 | 1,903 | -5 | -0.3% | 1,000 |
| 2022/12/20 | 1,910 | 1,939 | 1,908 | 1,908 | +2 | +0.1% | 1,200 |
| 2022/12/19 | 1,903 | 1,908 | 1,901 | 1,906 | -30 | -1.5% | 1,900 |
| 2022/12/16 | 1,950 | 1,950 | 1,936 | 1,936 | -14 | -0.7% | 1,300 |
| 2022/12/15 | 1,954 | 1,955 | 1,950 | 1,950 | -4 | -0.2% | 2,200 |
| 2022/12/14 | 1,963 | 1,969 | 1,951 | 1,954 | -14 | -0.7% | 900 |
| 2022/12/13 | 1,964 | 1,968 | 1,959 | 1,968 | +12 | +0.6% | 400 |
| 2022/12/12 | 1,954 | 1,965 | 1,940 | 1,956 | +24 | +1.2% | 1,000 |
| 2022/12/09 | 1,964 | 1,964 | 1,924 | 1,932 | -43 | -2.2% | 1,200 |
| 2022/12/08 | 1,915 | 1,975 | 1,899 | 1,975 | +76 | +4% | 1,400 |
| 2022/12/07 | 1,919 | 1,919 | 1,899 | 1,899 | -20 | -1% | 900 |
| 2022/12/06 | 1,920 | 1,920 | 1,901 | 1,919 | -1 | -0.1% | 900 |
| 2022/12/05 | 1,962 | 1,980 | 1,920 | 1,920 | -30 | -1.5% | 2,700 |
| 2022/12/02 | 1,960 | 1,960 | 1,938 | 1,950 | ±0 | ±0% | 400 |
| 2022/12/01 | 1,951 | 1,951 | 1,950 | 1,950 | ±0 | ±0% | 500 |
| 2022/11/30 | 1,970 | 1,970 | 1,930 | 1,950 | -10 | -0.5% | 900 |
| 2022/11/29 | 1,960 | 1,960 | 1,960 | 1,960 | ±0 | ±0% | 300 |
| 2022/11/28 | 1,960 | 1,960 | 1,960 | 1,960 | ±0 | ±0% | 200 |
| 2022/11/25 | 1,959 | 1,960 | 1,959 | 1,960 | +1 | +0.1% | 500 |
| 2022/11/24 | 1,958 | 1,960 | 1,958 | 1,959 | +13 | +0.7% | 400 |
| 2022/11/22 | 1,925 | 1,946 | 1,925 | 1,946 | +24 | +1.2% | 1,200 |
| 2022/11/21 | 1,922 | 1,922 | 1,922 | 1,922 | -8 | -0.4% | 100 |
| 2022/11/18 | 1,932 | 1,951 | 1,930 | 1,930 | +10 | +0.5% | 500 |
| 2022/11/17 | 1,920 | 1,920 | 1,920 | 1,920 | ±0 | ±0% | 300 |
| 2022/11/16 | 1,920 | 1,920 | 1,920 | 1,920 | -16 | -0.8% | 200 |
| 2022/11/15 | 1,988 | 1,988 | 1,936 | 1,936 | -14 | -0.7% | 1,500 |
| 2022/11/14 | 1,950 | 1,950 | 1,950 | 1,950 | +28 | +1.5% | 100 |
| 2022/11/11 | 1,881 | 1,922 | 1,881 | 1,922 | +1 | +0.1% | 1,100 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「不二ラテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二ラテ | 173,000円 | +7.9% | +33.5% | 2.89% | 7.56倍 | 0.58倍 |
|
コンドーム大手。旧岡本理研から独立。緩衝器との２本柱。医療製品やＳＰ用ゴム風船も展開 |
| 相模ゴム | 108,000円 | +3.1% | +2.8% | 0.93% | 48.85倍 | 1.11倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
| 桜ゴム | 188,000円 | -8.6% | -43.0% | 3.19% | 9.09倍 | 0.43倍 |
|
消防・防災関連など各種ゴムホースの専業。航空・宇宙関連では海外企業とも組み国際展開 |
| 昭和ＨＤ | 4,300円 | +7.1% | - | 0.00% | 65.15倍 | 2.02倍 |
|
和菓子、テニス関連、旅行業、ゴム事業や漫画編集と多角展開。東南アジア金融は持分会社に移行 |
| 朝日ラバー | 52,400円 | +2.6% | -85.6% | 3.82% | 239.27倍 | 0.48倍 |
|
自動車内装照明向けＬＥＤ用ゴムで採用車種拡大。家電用高精密、医療、スポーツ用ゴム等も |
市場注目の銘柄
チャート関連のコラム
