不二ラテックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/10 | 1,890 | 1,890 | 1,850 | 1,888 | +38 | +2.1% | 400 |
| 2023/01/06 | 1,860 | 1,860 | 1,850 | 1,850 | -7 | -0.4% | 900 |
| 2023/01/05 | 1,859 | 1,859 | 1,857 | 1,857 | -13 | -0.7% | 200 |
| 2023/01/04 | 1,872 | 1,872 | 1,860 | 1,870 | - | - | 1,300 |
| 2022/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/29 | 1,880 | 1,880 | 1,871 | 1,872 | -18 | -1% | 800 |
| 2022/12/28 | 1,889 | 1,890 | 1,879 | 1,890 | +1 | +0.1% | 1,800 |
| 2022/12/27 | 1,890 | 1,890 | 1,880 | 1,889 | -1 | -0.1% | 1,800 |
| 2022/12/26 | 1,918 | 1,918 | 1,890 | 1,890 | -18 | -0.9% | 2,200 |
| 2022/12/23 | 1,910 | 1,920 | 1,905 | 1,908 | +3 | +0.2% | 1,300 |
| 2022/12/22 | 1,903 | 1,920 | 1,900 | 1,905 | +2 | +0.1% | 1,400 |
| 2022/12/21 | 1,900 | 1,904 | 1,900 | 1,903 | -5 | -0.3% | 1,000 |
| 2022/12/20 | 1,910 | 1,939 | 1,908 | 1,908 | +2 | +0.1% | 1,200 |
| 2022/12/19 | 1,903 | 1,908 | 1,901 | 1,906 | -30 | -1.5% | 1,900 |
| 2022/12/16 | 1,950 | 1,950 | 1,936 | 1,936 | -14 | -0.7% | 1,300 |
| 2022/12/15 | 1,954 | 1,955 | 1,950 | 1,950 | -4 | -0.2% | 2,200 |
| 2022/12/14 | 1,963 | 1,969 | 1,951 | 1,954 | -14 | -0.7% | 900 |
| 2022/12/13 | 1,964 | 1,968 | 1,959 | 1,968 | +12 | +0.6% | 400 |
| 2022/12/12 | 1,954 | 1,965 | 1,940 | 1,956 | +24 | +1.2% | 1,000 |
| 2022/12/09 | 1,964 | 1,964 | 1,924 | 1,932 | -43 | -2.2% | 1,200 |
| 2022/12/08 | 1,915 | 1,975 | 1,899 | 1,975 | +76 | +4% | 1,400 |
| 2022/12/07 | 1,919 | 1,919 | 1,899 | 1,899 | -20 | -1% | 900 |
| 2022/12/06 | 1,920 | 1,920 | 1,901 | 1,919 | -1 | -0.1% | 900 |
| 2022/12/05 | 1,962 | 1,980 | 1,920 | 1,920 | -30 | -1.5% | 2,700 |
| 2022/12/02 | 1,960 | 1,960 | 1,938 | 1,950 | ±0 | ±0% | 400 |
| 2022/12/01 | 1,951 | 1,951 | 1,950 | 1,950 | ±0 | ±0% | 500 |
| 2022/11/30 | 1,970 | 1,970 | 1,930 | 1,950 | -10 | -0.5% | 900 |
| 2022/11/29 | 1,960 | 1,960 | 1,960 | 1,960 | ±0 | ±0% | 300 |
| 2022/11/28 | 1,960 | 1,960 | 1,960 | 1,960 | ±0 | ±0% | 200 |
| 2022/11/25 | 1,959 | 1,960 | 1,959 | 1,960 | +1 | +0.1% | 500 |
| 2022/11/24 | 1,958 | 1,960 | 1,958 | 1,959 | +13 | +0.7% | 400 |
| 2022/11/22 | 1,925 | 1,946 | 1,925 | 1,946 | +24 | +1.2% | 1,200 |
| 2022/11/21 | 1,922 | 1,922 | 1,922 | 1,922 | -8 | -0.4% | 100 |
| 2022/11/18 | 1,932 | 1,951 | 1,930 | 1,930 | +10 | +0.5% | 500 |
| 2022/11/17 | 1,920 | 1,920 | 1,920 | 1,920 | ±0 | ±0% | 300 |
| 2022/11/16 | 1,920 | 1,920 | 1,920 | 1,920 | -16 | -0.8% | 200 |
| 2022/11/15 | 1,988 | 1,988 | 1,936 | 1,936 | -14 | -0.7% | 1,500 |
| 2022/11/14 | 1,950 | 1,950 | 1,950 | 1,950 | +28 | +1.5% | 100 |
| 2022/11/11 | 1,881 | 1,922 | 1,881 | 1,922 | +1 | +0.1% | 1,100 |
| 2022/11/10 | 2,001 | 2,001 | 1,881 | 1,921 | -98 | -4.9% | 4,200 |
| 2022/11/09 | 2,000 | 2,020 | 2,000 | 2,019 | +59 | +3% | 600 |
| 2022/11/08 | 1,981 | 2,030 | 1,960 | 1,960 | -8 | -0.4% | 5,800 |
| 2022/11/07 | 1,946 | 1,968 | 1,940 | 1,968 | +46 | +2.4% | 1,400 |
| 2022/11/04 | 1,949 | 1,949 | 1,922 | 1,922 | -25 | -1.3% | 500 |
| 2022/11/02 | 1,922 | 1,947 | 1,922 | 1,947 | +26 | +1.4% | 500 |
| 2022/11/01 | 1,895 | 1,921 | 1,895 | 1,921 | +20 | +1.1% | 800 |
| 2022/10/31 | 1,887 | 1,901 | 1,887 | 1,901 | +12 | +0.6% | 500 |
| 2022/10/28 | 1,895 | 1,895 | 1,889 | 1,889 | -3 | -0.2% | 1,200 |
| 2022/10/27 | 1,902 | 1,902 | 1,892 | 1,892 | -21 | -1.1% | 900 |
| 2022/10/26 | 1,913 | 1,913 | 1,913 | 1,913 | +20 | +1.1% | 400 |
551～
600
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「不二ラテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二ラテ | 168,500円 | -4.5% | -61.8% | 4.51% | 10.08倍 | 0.56倍 |
|
コンドーム大手。旧岡本理研から独立。緩衝器との２本柱。医療製品やＳＰ用ゴム風船も展開 |
| 相模ゴム | 88,600円 | -3.5% | +28.5% | 1.13% | 32.07倍 | 0.91倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
| 桜ゴム | 176,500円 | -8.6% | -43.0% | 3.40% | 8.54倍 | 0.41倍 |
|
消防・防災関連など各種ゴムホースの専業。航空・宇宙関連では海外企業とも組み国際展開 |
| 昭和ＨＤ | 3,900円 | +1.5% | - | 0.00% | - | 1.83倍 |
|
和菓子、テニス関連、旅行業、ゴム事業や漫画編集と多角展開。東南アジア金融は持分会社に移行 |
| 朝日ラバー | 54,400円 | +2.6% | -85.6% | 3.68% | 248.40倍 | 0.49倍 |
|
自動車内装向けＬＥＤ用ゴムキャップが主力。車載スイッチ用、医療用、スポーツ用ゴム等も |
市場注目の銘柄
チャート関連のコラム
