不二ラテックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 2,001 | 2,001 | 1,881 | 1,921 | -98 | -4.9% | 4,200 |
| 2022/11/09 | 2,000 | 2,020 | 2,000 | 2,019 | +59 | +3% | 600 |
| 2022/11/08 | 1,981 | 2,030 | 1,960 | 1,960 | -8 | -0.4% | 5,800 |
| 2022/11/07 | 1,946 | 1,968 | 1,940 | 1,968 | +46 | +2.4% | 1,400 |
| 2022/11/04 | 1,949 | 1,949 | 1,922 | 1,922 | -25 | -1.3% | 500 |
| 2022/11/02 | 1,922 | 1,947 | 1,922 | 1,947 | +26 | +1.4% | 500 |
| 2022/11/01 | 1,895 | 1,921 | 1,895 | 1,921 | +20 | +1.1% | 800 |
| 2022/10/31 | 1,887 | 1,901 | 1,887 | 1,901 | +12 | +0.6% | 500 |
| 2022/10/28 | 1,895 | 1,895 | 1,889 | 1,889 | -3 | -0.2% | 1,200 |
| 2022/10/27 | 1,902 | 1,902 | 1,892 | 1,892 | -21 | -1.1% | 900 |
| 2022/10/26 | 1,913 | 1,913 | 1,913 | 1,913 | +20 | +1.1% | 400 |
| 2022/10/25 | 1,894 | 1,895 | 1,893 | 1,893 | ±0 | ±0% | 500 |
| 2022/10/24 | 1,893 | 1,893 | 1,893 | 1,893 | ±0 | ±0% | 300 |
| 2022/10/21 | 1,893 | 1,893 | 1,893 | 1,893 | +1 | +0.1% | 100 |
| 2022/10/20 | 1,895 | 1,895 | 1,891 | 1,892 | -3 | -0.2% | 900 |
| 2022/10/19 | 1,895 | 1,895 | 1,895 | 1,895 | +4 | +0.2% | 300 |
| 2022/10/18 | 1,915 | 1,918 | 1,889 | 1,891 | -29 | -1.5% | 1,000 |
| 2022/10/17 | 1,930 | 1,930 | 1,920 | 1,920 | +30 | +1.6% | 900 |
| 2022/10/14 | 1,890 | 1,926 | 1,890 | 1,890 | +1 | +0.1% | 800 |
| 2022/10/13 | 1,891 | 1,895 | 1,889 | 1,889 | -6 | -0.3% | 1,300 |
| 2022/10/12 | 1,925 | 1,925 | 1,895 | 1,895 | -5 | -0.3% | 600 |
| 2022/10/11 | 1,915 | 1,915 | 1,900 | 1,900 | -11 | -0.6% | 800 |
| 2022/10/07 | 1,939 | 1,954 | 1,911 | 1,911 | +12 | +0.6% | 600 |
| 2022/10/06 | 1,928 | 1,928 | 1,898 | 1,899 | +2 | +0.1% | 1,300 |
| 2022/10/05 | 1,906 | 1,918 | 1,895 | 1,897 | +5 | +0.3% | 1,300 |
| 2022/10/04 | 1,888 | 1,892 | 1,888 | 1,892 | +4 | +0.2% | 1,000 |
| 2022/10/03 | 1,891 | 1,900 | 1,888 | 1,888 | -6 | -0.3% | 1,100 |
| 2022/09/30 | 1,895 | 1,895 | 1,894 | 1,894 | +3 | +0.2% | 700 |
| 2022/09/29 | 1,925 | 1,925 | 1,888 | 1,891 | -21 | -1.1% | 2,300 |
| 2022/09/28 | 1,995 | 1,995 | 1,912 | 1,912 | -88 | -4.4% | 3,400 |
| 2022/09/27 | 1,970 | 2,000 | 1,953 | 2,000 | +29 | +1.5% | 1,600 |
| 2022/09/26 | 1,980 | 1,980 | 1,971 | 1,971 | -12 | -0.6% | 1,200 |
| 2022/09/22 | 1,990 | 1,998 | 1,983 | 1,983 | -15 | -0.8% | 2,300 |
| 2022/09/21 | 2,037 | 2,037 | 1,991 | 1,998 | -32 | -1.6% | 6,200 |
| 2022/09/20 | 2,131 | 2,131 | 2,030 | 2,030 | -51 | -2.5% | 2,100 |
| 2022/09/16 | 2,133 | 2,150 | 2,080 | 2,081 | -68 | -3.2% | 1,200 |
| 2022/09/15 | 2,243 | 2,249 | 2,084 | 2,149 | -29 | -1.3% | 3,700 |
| 2022/09/14 | 2,070 | 2,300 | 2,070 | 2,178 | +88 | +4.2% | 17,800 |
| 2022/09/13 | 2,070 | 2,120 | 2,070 | 2,090 | -30 | -1.4% | 600 |
| 2022/09/12 | 2,065 | 2,120 | 2,016 | 2,120 | +100 | +5% | 5,100 |
| 2022/09/09 | 2,011 | 2,030 | 2,010 | 2,020 | -15 | -0.7% | 2,600 |
| 2022/09/08 | 2,035 | 2,035 | 2,035 | 2,035 | +20 | +1% | 100 |
| 2022/09/07 | 2,029 | 2,029 | 2,011 | 2,015 | -38 | -1.9% | 1,800 |
| 2022/09/06 | 2,065 | 2,082 | 2,053 | 2,053 | -12 | -0.6% | 3,700 |
| 2022/09/05 | 2,064 | 2,065 | 2,026 | 2,065 | +8 | +0.4% | 1,000 |
| 2022/09/02 | 2,066 | 2,066 | 2,055 | 2,057 | +32 | +1.6% | 1,700 |
| 2022/09/01 | 2,020 | 2,035 | 2,010 | 2,025 | +3 | +0.1% | 800 |
| 2022/08/31 | 2,050 | 2,052 | 2,022 | 2,022 | -58 | -2.8% | 1,600 |
| 2022/08/30 | 2,050 | 2,080 | 2,050 | 2,080 | +37 | +1.8% | 1,000 |
| 2022/08/29 | 2,058 | 2,060 | 2,028 | 2,043 | -37 | -1.8% | 2,900 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「不二ラテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二ラテ | 173,000円 | +7.9% | +33.5% | 2.89% | 7.56倍 | 0.58倍 |
|
コンドーム大手。旧岡本理研から独立。緩衝器との２本柱。医療製品やＳＰ用ゴム風船も展開 |
| 相模ゴム | 108,000円 | +3.1% | +2.8% | 0.93% | 48.85倍 | 1.11倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
| 桜ゴム | 188,000円 | -8.6% | -43.0% | 3.19% | 9.09倍 | 0.43倍 |
|
消防・防災関連など各種ゴムホースの専業。航空・宇宙関連では海外企業とも組み国際展開 |
| 昭和ＨＤ | 4,300円 | +7.1% | - | 0.00% | 65.15倍 | 2.02倍 |
|
和菓子、テニス関連、旅行業、ゴム事業や漫画編集と多角展開。東南アジア金融は持分会社に移行 |
| 朝日ラバー | 52,400円 | +2.6% | -85.6% | 3.82% | 239.27倍 | 0.48倍 |
|
自動車内装照明向けＬＥＤ用ゴムで採用車種拡大。家電用高精密、医療、スポーツ用ゴム等も |
市場注目の銘柄
チャート関連のコラム
