クニミネ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 997 | 1,008 | 985 | 1,001 | +5 | +0.5% | 10,000 |
| 2022/03/30 | 1,003 | 1,004 | 972 | 996 | -25 | -2.4% | 25,800 |
| 2022/03/29 | 1,006 | 1,021 | 1,000 | 1,021 | +15 | +1.5% | 14,400 |
| 2022/03/28 | 1,016 | 1,018 | 1,002 | 1,006 | -9 | -0.9% | 7,500 |
| 2022/03/25 | 1,035 | 1,035 | 1,010 | 1,015 | -7 | -0.7% | 10,900 |
| 2022/03/24 | 1,004 | 1,025 | 1,004 | 1,022 | +9 | +0.9% | 8,100 |
| 2022/03/23 | 993 | 1,016 | 993 | 1,013 | +23 | +2.3% | 10,200 |
| 2022/03/22 | 985 | 990 | 972 | 990 | +18 | +1.9% | 10,400 |
| 2022/03/18 | 972 | 982 | 961 | 972 | ±0 | ±0% | 17,400 |
| 2022/03/17 | 974 | 974 | 958 | 972 | +7 | +0.7% | 9,400 |
| 2022/03/16 | 956 | 975 | 932 | 965 | +23 | +2.4% | 18,000 |
| 2022/03/15 | 933 | 942 | 928 | 942 | +10 | +1.1% | 12,400 |
| 2022/03/14 | 948 | 949 | 927 | 932 | -8 | -0.9% | 17,600 |
| 2022/03/11 | 953 | 954 | 932 | 940 | -36 | -3.7% | 17,400 |
| 2022/03/10 | 930 | 977 | 930 | 976 | +62 | +6.8% | 24,800 |
| 2022/03/09 | 962 | 965 | 914 | 914 | -42 | -4.4% | 29,000 |
| 2022/03/08 | 961 | 969 | 944 | 956 | -11 | -1.1% | 20,500 |
| 2022/03/07 | 986 | 987 | 954 | 967 | -31 | -3.1% | 14,000 |
| 2022/03/04 | 981 | 1,015 | 977 | 998 | +17 | +1.7% | 18,600 |
| 2022/03/03 | 988 | 993 | 975 | 981 | -4 | -0.4% | 21,500 |
| 2022/03/02 | 987 | 993 | 985 | 985 | -2 | -0.2% | 9,400 |
| 2022/03/01 | 1,007 | 1,007 | 987 | 987 | -18 | -1.8% | 10,600 |
| 2022/02/28 | 992 | 1,005 | 992 | 1,005 | +14 | +1.4% | 12,400 |
| 2022/02/25 | 1,002 | 1,002 | 988 | 991 | +3 | +0.3% | 10,500 |
| 2022/02/24 | 1,004 | 1,004 | 985 | 988 | -16 | -1.6% | 6,100 |
| 2022/02/22 | 1,005 | 1,011 | 998 | 1,004 | -11 | -1.1% | 3,900 |
| 2022/02/21 | 1,005 | 1,015 | 1,005 | 1,015 | ±0 | ±0% | 2,500 |
| 2022/02/18 | 1,000 | 1,015 | 1,000 | 1,015 | +14 | +1.4% | 2,900 |
| 2022/02/17 | 1,005 | 1,005 | 1,001 | 1,001 | -4 | -0.4% | 1,000 |
| 2022/02/16 | 1,006 | 1,009 | 999 | 1,005 | +14 | +1.4% | 2,900 |
| 2022/02/15 | 1,013 | 1,013 | 988 | 991 | -16 | -1.6% | 8,500 |
| 2022/02/14 | 1,000 | 1,007 | 989 | 1,007 | +4 | +0.4% | 12,000 |
| 2022/02/10 | 1,008 | 1,008 | 997 | 1,003 | -5 | -0.5% | 8,800 |
| 2022/02/09 | 1,015 | 1,015 | 1,005 | 1,008 | -2 | -0.2% | 4,900 |
| 2022/02/08 | 1,013 | 1,013 | 1,006 | 1,010 | +7 | +0.7% | 3,800 |
| 2022/02/07 | 1,035 | 1,035 | 1,003 | 1,003 | -29 | -2.8% | 17,100 |
| 2022/02/04 | 1,035 | 1,042 | 1,030 | 1,032 | -6 | -0.6% | 3,700 |
| 2022/02/03 | 1,035 | 1,043 | 1,035 | 1,038 | +3 | +0.3% | 3,100 |
| 2022/02/02 | 1,016 | 1,035 | 1,015 | 1,035 | +19 | +1.9% | 9,100 |
| 2022/02/01 | 1,030 | 1,037 | 1,016 | 1,016 | -14 | -1.4% | 3,700 |
| 2022/01/31 | 1,008 | 1,030 | 1,008 | 1,030 | +22 | +2.2% | 7,200 |
| 2022/01/28 | 999 | 1,008 | 993 | 1,008 | +15 | +1.5% | 8,000 |
| 2022/01/27 | 1,013 | 1,013 | 988 | 993 | -14 | -1.4% | 12,900 |
| 2022/01/26 | 1,019 | 1,025 | 1,005 | 1,007 | -2 | -0.2% | 8,400 |
| 2022/01/25 | 1,035 | 1,035 | 1,006 | 1,009 | -20 | -1.9% | 8,600 |
| 2022/01/24 | 1,002 | 1,030 | 1,002 | 1,029 | +19 | +1.9% | 2,900 |
| 2022/01/21 | 1,002 | 1,010 | 987 | 1,010 | +5 | +0.5% | 14,100 |
| 2022/01/20 | 1,007 | 1,014 | 1,001 | 1,005 | +5 | +0.5% | 7,900 |
| 2022/01/19 | 1,021 | 1,030 | 1,000 | 1,000 | -26 | -2.5% | 14,400 |
| 2022/01/18 | 1,037 | 1,037 | 1,021 | 1,026 | -11 | -1.1% | 6,000 |
651～
700
件表示中 / 6833件
類似銘柄と比較する
現在ご覧いただいている「クニミネ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クニミネ工 | 100,500円 | +4.0% | -5.1% | 3.98% | 11.80倍 | 0.58倍 |
|
ベントナイト（特殊粘土鉱物）の最大手。自動車、建機、建設が主な納入先。海外市場を開拓中 |
| ヤマックス | 145,100円 | +7.7% | +36.3% | 3.65% | 8.13倍 | 1.90倍 |
|
九州の大手コンクリ２次製品メーカー。土木向けは九州・東北、建築向けは首都圏・九州に展開 |
| 神島化 | 181,300円 | +5.5% | +11.0% | 2.43% | 9.96倍 | 1.39倍 |
|
窯業系の不燃内外装建材が主力。マグネシウム、セラミックスなど化成品の生産・販売を拡充 |
| ヤマウＨＤ | 180,800円 | +3.8% | -5.6% | 4.37% | 6.91倍 | 1.04倍 |
|
土木中心のコンクリート２次製品メーカー、九州の有力企業。Ｍ＆Ａで本州に再展開。官需７割 |
| 倉 元 | 23,800円 | +64.8% | - | 0.00% | 2380.00倍 | 25.24倍 |
|
液晶用中小型ガラス基板加工が主。切断から成膜まで一貫加工。資産や事業の売却で再建図る |
市場注目の銘柄
チャート関連のコラム
