クニミネ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/08 | 1,063 | 1,063 | 1,025 | 1,030 | -3 | -0.3% | 18,200 |
| 2025/04/07 | 1,021 | 1,050 | 981 | 1,033 | ±0 | ±0% | 38,400 |
| 2025/04/04 | 1,023 | 1,034 | 1,000 | 1,033 | +7 | +0.7% | 19,300 |
| 2025/04/03 | 1,028 | 1,033 | 1,012 | 1,026 | -13 | -1.3% | 7,600 |
| 2025/04/02 | 1,041 | 1,041 | 1,028 | 1,039 | -7 | -0.7% | 3,700 |
| 2025/04/01 | 1,041 | 1,051 | 1,037 | 1,046 | +15 | +1.5% | 5,200 |
| 2025/03/31 | 1,044 | 1,044 | 1,025 | 1,031 | -12 | -1.2% | 7,300 |
| 2025/03/28 | 1,013 | 1,050 | 1,012 | 1,043 | -25 | -2.3% | 21,900 |
| 2025/03/27 | 1,058 | 1,068 | 1,055 | 1,068 | +10 | +0.9% | 8,200 |
| 2025/03/26 | 1,055 | 1,058 | 1,054 | 1,058 | ±0 | ±0% | 5,700 |
| 2025/03/25 | 1,055 | 1,058 | 1,054 | 1,058 | +3 | +0.3% | 6,700 |
| 2025/03/24 | 1,051 | 1,055 | 1,050 | 1,055 | +7 | +0.7% | 3,800 |
| 2025/03/21 | 1,052 | 1,052 | 1,042 | 1,048 | -2 | -0.2% | 11,600 |
| 2025/03/19 | 1,046 | 1,050 | 1,040 | 1,050 | +1 | +0.1% | 10,300 |
| 2025/03/18 | 1,049 | 1,049 | 1,040 | 1,049 | ±0 | ±0% | 4,200 |
| 2025/03/17 | 1,049 | 1,049 | 1,042 | 1,049 | +1 | +0.1% | 3,900 |
| 2025/03/14 | 1,046 | 1,048 | 1,042 | 1,048 | +6 | +0.6% | 2,000 |
| 2025/03/13 | 1,040 | 1,043 | 1,037 | 1,042 | -4 | -0.4% | 5,700 |
| 2025/03/12 | 1,040 | 1,047 | 1,038 | 1,046 | -1 | -0.1% | 8,800 |
| 2025/03/11 | 1,040 | 1,047 | 1,032 | 1,047 | +1 | +0.1% | 4,900 |
| 2025/03/10 | 1,046 | 1,046 | 1,038 | 1,046 | -4 | -0.4% | 5,900 |
| 2025/03/07 | 1,048 | 1,050 | 1,039 | 1,050 | +3 | +0.3% | 6,700 |
| 2025/03/06 | 1,047 | 1,047 | 1,037 | 1,047 | ±0 | ±0% | 9,300 |
| 2025/03/05 | 1,047 | 1,047 | 1,038 | 1,047 | +1 | +0.1% | 11,100 |
| 2025/03/04 | 1,031 | 1,046 | 1,031 | 1,046 | +1 | +0.1% | 5,300 |
| 2025/03/03 | 1,045 | 1,045 | 1,036 | 1,045 | +17 | +1.7% | 4,400 |
| 2025/02/28 | 1,030 | 1,031 | 1,020 | 1,028 | -5 | -0.5% | 4,800 |
| 2025/02/27 | 1,021 | 1,033 | 1,021 | 1,033 | +8 | +0.8% | 3,300 |
| 2025/02/26 | 1,039 | 1,039 | 1,025 | 1,025 | -14 | -1.3% | 5,700 |
| 2025/02/25 | 1,032 | 1,039 | 1,032 | 1,039 | +7 | +0.7% | 3,900 |
| 2025/02/21 | 1,031 | 1,032 | 1,022 | 1,032 | +2 | +0.2% | 3,500 |
| 2025/02/20 | 1,032 | 1,033 | 1,022 | 1,030 | -2 | -0.2% | 4,000 |
| 2025/02/19 | 1,031 | 1,044 | 1,031 | 1,032 | -1 | -0.1% | 3,800 |
| 2025/02/18 | 1,034 | 1,038 | 1,030 | 1,033 | -1 | -0.1% | 2,200 |
| 2025/02/17 | 1,046 | 1,046 | 1,028 | 1,034 | +1 | +0.1% | 8,400 |
| 2025/02/14 | 1,030 | 1,046 | 1,028 | 1,033 | -16 | -1.5% | 6,200 |
| 2025/02/13 | 1,045 | 1,049 | 1,043 | 1,049 | +7 | +0.7% | 3,600 |
| 2025/02/12 | 1,061 | 1,061 | 1,040 | 1,042 | -12 | -1.1% | 4,800 |
| 2025/02/10 | 1,036 | 1,060 | 1,029 | 1,054 | +24 | +2.3% | 13,800 |
| 2025/02/07 | 1,030 | 1,030 | 1,020 | 1,030 | ±0 | ±0% | 4,700 |
| 2025/02/06 | 1,020 | 1,030 | 1,017 | 1,030 | +14 | +1.4% | 11,400 |
| 2025/02/05 | 1,019 | 1,019 | 1,007 | 1,016 | +4 | +0.4% | 8,500 |
| 2025/02/04 | 1,009 | 1,013 | 1,004 | 1,012 | +3 | +0.3% | 9,600 |
| 2025/02/03 | 1,007 | 1,009 | 1,002 | 1,009 | +2 | +0.2% | 7,300 |
| 2025/01/31 | 1,005 | 1,013 | 995 | 1,007 | +30 | +3.1% | 19,600 |
| 2025/01/30 | 1,002 | 1,010 | 977 | 977 | -32 | -3.2% | 108,800 |
| 2025/01/29 | 1,014 | 1,017 | 1,008 | 1,009 | -6 | -0.6% | 6,900 |
| 2025/01/28 | 1,003 | 1,015 | 1,003 | 1,015 | +8 | +0.8% | 5,100 |
| 2025/01/27 | 1,018 | 1,018 | 1,002 | 1,007 | -10 | -1% | 9,600 |
| 2025/01/24 | 1,015 | 1,017 | 1,008 | 1,017 | +2 | +0.2% | 6,300 |
1～
50
件表示中 / 6922件
類似銘柄と比較する
現在ご覧いただいている「クニミネ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クニミネ工 | 101,100円 | +4.0% | -5.1% | 3.96% | 11.88倍 | 0.59倍 |
|
ベントナイト（特殊粘土鉱物）の最大手。自動車、建機、建設が主な納入先。海外市場を開拓中 |
| ＴＹＫ | 42,600円 | +5.1% | +21.9% | 4.62% | 6.52倍 | 0.48倍 |
|
鉄鋼向け耐火物の大手。海外展開で先行し、米国、欧州、台湾、中国に生産拠点。炭素製品を育成 |
| 日本コン | 30,800円 | -3.1% | -24.2% | 4.22% | 30.40倍 | 0.45倍 |
|
ポール（柱）は電力、ＮＴＴ向けに圧倒的。パイルも大手３社の一角、高支持力杭工法の開発推進 |
| ヤマックス | 118,500円 | +11.0% | +47.2% | 4.89% | 6.11倍 | 1.55倍 |
|
九州の大手コンクリ２次製品メーカー。土木向けは九州・東北、建築向けは首都圏・九州に展開 |
| 神島化 | 120,600円 | +5.5% | +11.0% | 3.65% | 6.63倍 | 0.88倍 |
|
窯業系の不燃内外装建材が主力。マグネシウム、セラミックスなど化成品の生産・販売を拡充 |
市場注目の銘柄
チャート関連のコラム
