クニミネ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/23 | 1,039 | 1,039 | 1,036 | 1,039 | +3 | +0.3% | 1,900 |
| 2025/05/22 | 1,035 | 1,037 | 1,031 | 1,036 | +1 | +0.1% | 2,800 |
| 2025/05/21 | 1,028 | 1,045 | 1,028 | 1,035 | +6 | +0.6% | 5,700 |
| 2025/05/20 | 1,030 | 1,030 | 1,027 | 1,029 | -1 | -0.1% | 4,500 |
| 2025/05/19 | 1,030 | 1,030 | 1,026 | 1,030 | +3 | +0.3% | 1,900 |
| 2025/05/16 | 1,031 | 1,035 | 1,025 | 1,027 | ±0 | ±0% | 3,600 |
| 2025/05/15 | 1,028 | 1,033 | 1,027 | 1,027 | -1 | -0.1% | 3,900 |
| 2025/05/14 | 1,049 | 1,049 | 1,026 | 1,028 | -21 | -2% | 5,500 |
| 2025/05/13 | 1,054 | 1,059 | 1,020 | 1,049 | -5 | -0.5% | 8,500 |
| 2025/05/12 | 1,059 | 1,059 | 1,048 | 1,054 | -9 | -0.8% | 9,700 |
| 2025/05/09 | 1,055 | 1,070 | 1,041 | 1,063 | +7 | +0.7% | 18,100 |
| 2025/05/08 | 1,044 | 1,059 | 1,039 | 1,056 | +29 | +2.8% | 9,300 |
| 2025/05/07 | 1,050 | 1,050 | 1,027 | 1,027 | +7 | +0.7% | 11,200 |
| 2025/05/02 | 1,020 | 1,021 | 1,018 | 1,020 | ±0 | ±0% | 3,200 |
| 2025/05/01 | 1,020 | 1,022 | 1,018 | 1,020 | ±0 | ±0% | 2,400 |
| 2025/04/30 | 1,020 | 1,068 | 1,001 | 1,020 | ±0 | ±0% | 76,800 |
| 2025/04/28 | 1,018 | 1,020 | 1,018 | 1,020 | +2 | +0.2% | 3,200 |
| 2025/04/25 | 1,030 | 1,030 | 1,018 | 1,018 | -7 | -0.7% | 4,500 |
| 2025/04/24 | 1,025 | 1,025 | 1,021 | 1,025 | ±0 | ±0% | 2,400 |
| 2025/04/23 | 1,024 | 1,028 | 1,020 | 1,025 | +4 | +0.4% | 3,800 |
| 2025/04/22 | 1,020 | 1,024 | 1,018 | 1,021 | +5 | +0.5% | 1,700 |
| 2025/04/21 | 1,023 | 1,023 | 1,016 | 1,016 | -5 | -0.5% | 3,300 |
| 2025/04/18 | 1,022 | 1,022 | 1,018 | 1,021 | +4 | +0.4% | 900 |
| 2025/04/17 | 1,017 | 1,024 | 1,016 | 1,017 | -8 | -0.8% | 1,300 |
| 2025/04/16 | 1,025 | 1,025 | 1,016 | 1,025 | ±0 | ±0% | 2,100 |
| 2025/04/15 | 1,028 | 1,028 | 1,022 | 1,025 | +4 | +0.4% | 1,800 |
| 2025/04/14 | 1,027 | 1,027 | 1,011 | 1,021 | -4 | -0.4% | 4,400 |
| 2025/04/11 | 1,006 | 1,025 | 1,005 | 1,025 | +7 | +0.7% | 5,400 |
| 2025/04/10 | 1,036 | 1,036 | 1,018 | 1,018 | +1 | +0.1% | 7,500 |
| 2025/04/09 | 1,001 | 1,019 | 997 | 1,017 | -13 | -1.3% | 20,500 |
| 2025/04/08 | 1,063 | 1,063 | 1,025 | 1,030 | -3 | -0.3% | 18,200 |
| 2025/04/07 | 1,021 | 1,050 | 981 | 1,033 | ±0 | ±0% | 38,400 |
| 2025/04/04 | 1,023 | 1,034 | 1,000 | 1,033 | +7 | +0.7% | 19,300 |
| 2025/04/03 | 1,028 | 1,033 | 1,012 | 1,026 | -13 | -1.3% | 7,600 |
| 2025/04/02 | 1,041 | 1,041 | 1,028 | 1,039 | -7 | -0.7% | 3,700 |
| 2025/04/01 | 1,041 | 1,051 | 1,037 | 1,046 | +15 | +1.5% | 5,200 |
| 2025/03/31 | 1,044 | 1,044 | 1,025 | 1,031 | -12 | -1.2% | 7,300 |
| 2025/03/28 | 1,013 | 1,050 | 1,012 | 1,043 | -25 | -2.3% | 21,900 |
| 2025/03/27 | 1,058 | 1,068 | 1,055 | 1,068 | +10 | +0.9% | 8,200 |
| 2025/03/26 | 1,055 | 1,058 | 1,054 | 1,058 | ±0 | ±0% | 5,700 |
| 2025/03/25 | 1,055 | 1,058 | 1,054 | 1,058 | +3 | +0.3% | 6,700 |
| 2025/03/24 | 1,051 | 1,055 | 1,050 | 1,055 | +7 | +0.7% | 3,800 |
| 2025/03/21 | 1,052 | 1,052 | 1,042 | 1,048 | -2 | -0.2% | 11,600 |
| 2025/03/19 | 1,046 | 1,050 | 1,040 | 1,050 | +1 | +0.1% | 10,300 |
| 2025/03/18 | 1,049 | 1,049 | 1,040 | 1,049 | ±0 | ±0% | 4,200 |
| 2025/03/17 | 1,049 | 1,049 | 1,042 | 1,049 | +1 | +0.1% | 3,900 |
| 2025/03/14 | 1,046 | 1,048 | 1,042 | 1,048 | +6 | +0.6% | 2,000 |
| 2025/03/13 | 1,040 | 1,043 | 1,037 | 1,042 | -4 | -0.4% | 5,700 |
| 2025/03/12 | 1,040 | 1,047 | 1,038 | 1,046 | -1 | -0.1% | 8,800 |
| 2025/03/11 | 1,040 | 1,047 | 1,032 | 1,047 | +1 | +0.1% | 4,900 |
1～
50
件表示中 / 6952件
類似銘柄と比較する
現在ご覧いただいている「クニミネ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クニミネ工 | 103,900円 | +7.7% | +16.2% | 3.85% | 9.93倍 | 0.59倍 |
|
ベントナイト（特殊粘土鉱物）の最大手。自動車、建機、建設が主な納入先。海外市場を開拓中 |
| ヤマックス | 146,000円 | +4.4% | +10.9% | 4.52% | 6.55倍 | 1.64倍 |
|
九州の大手コンクリ２次製品メーカー。土木向けは九州・東北、建築向けは首都圏・九州に展開 |
| 日本コン | 29,200円 | +4.5% | +3.3% | 2.74% | 15.85倍 | 0.43倍 |
|
ポール（柱）は電力、ＮＴＴ向けに圧倒的。パイルも大手３社の一角、高支持力杭工法の開発推進 |
| 美濃窯業 | 96,000円 | +6.3% | +10.1% | 4.38% | 7.57倍 | 0.68倍 |
|
セメント向け耐火れんが中堅。独立色。れんが貼り替えなどプラントにも注力。ニューセラ強化 |
| ヤマウＨＤ | 195,600円 | -1.9% | -7.5% | 5.27% | 5.70倍 | 0.97倍 |
|
土木中心のコンクリート２次製品メーカー、九州の有力企業。Ｍ＆Ａで本州に再展開。官需７割 |
市場注目の銘柄
チャート関連のコラム
