クニミネ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,006 | 1,006 | 998 | 1,004 | -1 | -0.1% | 10,700 |
| 2024/11/20 | 1,008 | 1,008 | 1,000 | 1,005 | -2 | -0.2% | 9,100 |
| 2024/11/19 | 1,000 | 1,007 | 1,000 | 1,007 | +3 | +0.3% | 5,400 |
| 2024/11/18 | 1,007 | 1,007 | 999 | 1,004 | -3 | -0.3% | 12,700 |
| 2024/11/15 | 1,014 | 1,015 | 1,005 | 1,007 | -5 | -0.5% | 7,900 |
| 2024/11/14 | 1,007 | 1,012 | 1,005 | 1,012 | +1 | +0.1% | 9,400 |
| 2024/11/13 | 1,012 | 1,012 | 1,005 | 1,011 | +4 | +0.4% | 6,200 |
| 2024/11/12 | 1,017 | 1,017 | 1,006 | 1,007 | -1 | -0.1% | 6,100 |
| 2024/11/11 | 1,020 | 1,020 | 1,008 | 1,008 | +2 | +0.2% | 8,700 |
| 2024/11/08 | 1,018 | 1,023 | 1,006 | 1,006 | -13 | -1.3% | 9,600 |
| 2024/11/07 | 1,027 | 1,027 | 1,007 | 1,019 | ±0 | ±0% | 8,500 |
| 2024/11/06 | 1,031 | 1,031 | 1,006 | 1,019 | ±0 | ±0% | 12,600 |
| 2024/11/05 | 1,025 | 1,025 | 1,011 | 1,019 | -1 | -0.1% | 6,100 |
| 2024/11/01 | 1,025 | 1,033 | 1,015 | 1,020 | -2 | -0.2% | 10,100 |
| 2024/10/31 | 1,007 | 1,025 | 998 | 1,022 | +28 | +2.8% | 13,900 |
| 2024/10/30 | 1,000 | 1,013 | 993 | 994 | -10 | -1% | 64,700 |
| 2024/10/29 | 1,006 | 1,010 | 1,000 | 1,004 | -1 | -0.1% | 6,600 |
| 2024/10/28 | 1,008 | 1,008 | 999 | 1,005 | -3 | -0.3% | 17,900 |
| 2024/10/25 | 1,018 | 1,018 | 992 | 1,008 | -5 | -0.5% | 13,800 |
| 2024/10/24 | 1,005 | 1,013 | 995 | 1,013 | +8 | +0.8% | 16,200 |
| 2024/10/23 | 1,021 | 1,023 | 1,003 | 1,005 | -14 | -1.4% | 15,900 |
| 2024/10/22 | 1,031 | 1,031 | 1,010 | 1,019 | -9 | -0.9% | 15,100 |
| 2024/10/21 | 1,040 | 1,040 | 1,025 | 1,028 | -9 | -0.9% | 4,200 |
| 2024/10/18 | 1,048 | 1,048 | 1,026 | 1,037 | -1 | -0.1% | 7,300 |
| 2024/10/17 | 1,046 | 1,046 | 1,025 | 1,038 | -4 | -0.4% | 9,300 |
| 2024/10/16 | 1,044 | 1,049 | 1,035 | 1,042 | -2 | -0.2% | 10,000 |
| 2024/10/15 | 1,065 | 1,065 | 1,044 | 1,044 | -11 | -1% | 10,700 |
| 2024/10/11 | 1,047 | 1,058 | 1,046 | 1,055 | -1 | -0.1% | 8,700 |
| 2024/10/10 | 1,059 | 1,059 | 1,040 | 1,056 | -6 | -0.6% | 10,200 |
| 2024/10/09 | 1,086 | 1,086 | 1,050 | 1,062 | -20 | -1.8% | 12,600 |
| 2024/10/08 | 1,087 | 1,087 | 1,071 | 1,082 | -3 | -0.3% | 7,200 |
| 2024/10/07 | 1,096 | 1,096 | 1,080 | 1,085 | +9 | +0.8% | 8,200 |
| 2024/10/04 | 1,078 | 1,078 | 1,067 | 1,076 | -7 | -0.6% | 5,000 |
| 2024/10/03 | 1,085 | 1,085 | 1,072 | 1,083 | +2 | +0.2% | 2,100 |
| 2024/10/02 | 1,063 | 1,081 | 1,063 | 1,081 | +9 | +0.8% | 6,700 |
| 2024/10/01 | 1,070 | 1,080 | 1,070 | 1,072 | +2 | +0.2% | 6,100 |
| 2024/09/30 | 1,056 | 1,074 | 1,052 | 1,070 | +9 | +0.8% | 9,900 |
| 2024/09/27 | 1,082 | 1,082 | 1,055 | 1,061 | -36 | -3.3% | 24,300 |
| 2024/09/26 | 1,087 | 1,097 | 1,082 | 1,097 | +15 | +1.4% | 6,300 |
| 2024/09/25 | 1,085 | 1,088 | 1,080 | 1,082 | -2 | -0.2% | 5,400 |
| 2024/09/24 | 1,090 | 1,091 | 1,075 | 1,084 | -1 | -0.1% | 5,800 |
| 2024/09/20 | 1,085 | 1,089 | 1,076 | 1,085 | ±0 | ±0% | 5,100 |
| 2024/09/19 | 1,077 | 1,089 | 1,077 | 1,085 | +14 | +1.3% | 6,600 |
| 2024/09/18 | 1,076 | 1,078 | 1,064 | 1,071 | +13 | +1.2% | 7,000 |
| 2024/09/17 | 1,071 | 1,071 | 1,047 | 1,058 | +4 | +0.4% | 8,500 |
| 2024/09/13 | 1,060 | 1,061 | 1,045 | 1,054 | -6 | -0.6% | 5,000 |
| 2024/09/12 | 1,070 | 1,070 | 1,039 | 1,060 | +12 | +1.1% | 8,900 |
| 2024/09/11 | 1,062 | 1,062 | 1,040 | 1,048 | -9 | -0.9% | 7,900 |
| 2024/09/10 | 1,069 | 1,084 | 1,057 | 1,057 | -10 | -0.9% | 10,800 |
| 2024/09/09 | 1,067 | 1,067 | 1,031 | 1,067 | ±0 | ±0% | 15,600 |
1～
50
件表示中 / 6832件
類似銘柄と比較する
現在ご覧いただいている「クニミネ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クニミネ工 | 100,400円 | +4.0% | -5.1% | 3.98% | 11.79倍 | 0.58倍 |
|
ベントナイト（特殊粘土鉱物）の最大手。自動車、建機、建設が主な納入先。海外市場を開拓中 |
| ヤマックス | 141,500円 | +7.7% | +36.3% | 3.75% | 7.93倍 | 1.85倍 |
|
九州の大手コンクリ２次製品メーカー。土木向けは九州・東北、建築向けは首都圏・九州に展開 |
| 神島化 | 174,000円 | +5.5% | +11.0% | 2.53% | 9.56倍 | 1.33倍 |
|
窯業系の不燃内外装建材が主力。マグネシウム、セラミックスなど化成品の生産・販売を拡充 |
| 倉 元 | 23,900円 | +64.8% | - | 0.00% | 2390.00倍 | 25.34倍 |
|
液晶用中小型ガラス基板加工が主。切断から成膜まで一貫加工。資産や事業の売却で再建図る |
| ヤマウＨＤ | 180,100円 | +3.8% | -5.6% | 4.39% | 6.89倍 | 1.04倍 |
|
土木中心のコンクリート２次製品メーカー、九州の有力企業。Ｍ＆Ａで本州に再展開。官需７割 |
市場注目の銘柄
チャート関連のコラム
