クニミネ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/22 | 1,026 | 1,026 | 1,018 | 1,024 | +6 | +0.6% | 8,300 |
| 2024/02/21 | 1,019 | 1,019 | 1,013 | 1,018 | +6 | +0.6% | 6,100 |
| 2024/02/20 | 1,020 | 1,020 | 1,012 | 1,012 | -7 | -0.7% | 9,700 |
| 2024/02/19 | 1,010 | 1,019 | 1,005 | 1,019 | +9 | +0.9% | 11,700 |
| 2024/02/16 | 1,003 | 1,016 | 1,003 | 1,010 | +9 | +0.9% | 8,500 |
| 2024/02/15 | 1,020 | 1,020 | 1,001 | 1,001 | -14 | -1.4% | 24,600 |
| 2024/02/14 | 1,015 | 1,022 | 1,014 | 1,015 | -3 | -0.3% | 11,700 |
| 2024/02/13 | 1,020 | 1,023 | 1,014 | 1,018 | +4 | +0.4% | 19,200 |
| 2024/02/09 | 1,015 | 1,020 | 1,012 | 1,014 | -2 | -0.2% | 13,400 |
| 2024/02/08 | 1,021 | 1,021 | 1,012 | 1,016 | -2 | -0.2% | 11,900 |
| 2024/02/07 | 1,018 | 1,024 | 1,017 | 1,018 | ±0 | ±0% | 8,100 |
| 2024/02/06 | 1,020 | 1,026 | 1,018 | 1,018 | -6 | -0.6% | 11,200 |
| 2024/02/05 | 1,023 | 1,025 | 1,017 | 1,024 | +5 | +0.5% | 20,800 |
| 2024/02/02 | 1,019 | 1,023 | 1,017 | 1,019 | +4 | +0.4% | 8,500 |
| 2024/02/01 | 1,020 | 1,024 | 1,015 | 1,015 | -6 | -0.6% | 11,900 |
| 2024/01/31 | 1,015 | 1,032 | 1,010 | 1,021 | +9 | +0.9% | 28,600 |
| 2024/01/30 | 1,034 | 1,043 | 1,012 | 1,012 | -22 | -2.1% | 75,900 |
| 2024/01/29 | 1,015 | 1,038 | 1,014 | 1,034 | -34 | -3.2% | 79,000 |
| 2024/01/26 | 1,050 | 1,076 | 1,048 | 1,068 | +20 | +1.9% | 82,200 |
| 2024/01/25 | 1,030 | 1,048 | 1,030 | 1,048 | +22 | +2.1% | 19,600 |
| 2024/01/24 | 1,027 | 1,033 | 1,023 | 1,026 | -3 | -0.3% | 8,600 |
| 2024/01/23 | 1,037 | 1,037 | 1,024 | 1,029 | -8 | -0.8% | 10,800 |
| 2024/01/22 | 1,024 | 1,043 | 1,024 | 1,037 | +18 | +1.8% | 18,500 |
| 2024/01/19 | 1,014 | 1,019 | 1,010 | 1,019 | +7 | +0.7% | 8,600 |
| 2024/01/18 | 1,013 | 1,019 | 1,008 | 1,012 | -4 | -0.4% | 11,300 |
| 2024/01/17 | 1,024 | 1,029 | 1,015 | 1,016 | -14 | -1.4% | 12,500 |
| 2024/01/16 | 1,030 | 1,032 | 1,015 | 1,030 | -1 | -0.1% | 14,300 |
| 2024/01/15 | 1,030 | 1,031 | 1,023 | 1,031 | +4 | +0.4% | 9,000 |
| 2024/01/12 | 1,042 | 1,042 | 1,019 | 1,027 | -15 | -1.4% | 14,600 |
| 2024/01/11 | 1,042 | 1,043 | 1,035 | 1,042 | +9 | +0.9% | 8,700 |
| 2024/01/10 | 1,029 | 1,035 | 1,025 | 1,033 | -5 | -0.5% | 12,800 |
| 2024/01/09 | 1,027 | 1,038 | 1,025 | 1,038 | +16 | +1.6% | 10,200 |
| 2024/01/05 | 1,016 | 1,027 | 1,016 | 1,022 | +9 | +0.9% | 11,200 |
| 2024/01/04 | 999 | 1,021 | 994 | 1,013 | +18 | +1.8% | 18,400 |
| 2023/12/29 | 983 | 995 | 983 | 995 | +10 | +1% | 9,700 |
| 2023/12/28 | 991 | 994 | 984 | 985 | -6 | -0.6% | 10,500 |
| 2023/12/27 | 990 | 991 | 984 | 991 | +4 | +0.4% | 9,900 |
| 2023/12/26 | 988 | 990 | 983 | 987 | +1 | +0.1% | 11,600 |
| 2023/12/25 | 992 | 996 | 986 | 986 | ±0 | ±0% | 7,000 |
| 2023/12/22 | 980 | 987 | 977 | 986 | +10 | +1% | 12,200 |
| 2023/12/21 | 982 | 982 | 976 | 976 | -4 | -0.4% | 4,900 |
| 2023/12/20 | 973 | 985 | 972 | 980 | +9 | +0.9% | 17,800 |
| 2023/12/19 | 970 | 977 | 969 | 971 | +1 | +0.1% | 6,400 |
| 2023/12/18 | 975 | 975 | 966 | 970 | -3 | -0.3% | 6,100 |
| 2023/12/15 | 982 | 982 | 969 | 973 | +14 | +1.5% | 23,200 |
| 2023/12/14 | 975 | 977 | 954 | 959 | -16 | -1.6% | 23,300 |
| 2023/12/13 | 980 | 980 | 975 | 975 | ±0 | ±0% | 5,000 |
| 2023/12/12 | 986 | 986 | 972 | 975 | -11 | -1.1% | 16,600 |
| 2023/12/11 | 986 | 986 | 979 | 986 | +10 | +1% | 9,900 |
| 2023/12/08 | 976 | 981 | 974 | 976 | -6 | -0.6% | 9,800 |
51～
100
件表示中 / 6698件
類似銘柄と比較する
現在ご覧いただいている「クニミネ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クニミネ工 | 118,800円 | +9.0% | +31.1% | 3.37% | 12.35倍 | 0.70倍 |
|
ベントナイト（特殊粘土鉱物）の最大手。自動車、建機、建設が主な納入先。海外市場を開拓中 |
| テクノクオーツ | 555,000円 | -17.8% | -18.0% | 2.34% | 8.19倍 | 1.21倍 |
|
半導体製造向け石英部品大手。山形、福島、中国に製造拠点。親会社ＧＬサイエンスと経営統合へ |
| ヤマックス | 155,700円 | +16.5% | +116.9% | 2.31% | 12.50倍 | 2.46倍 |
|
九州の大手コンクリ２次製品メーカー。土木向けは九州・東北、建築向けは首都圏・九州に展開 |
| 日山村硝 | 142,400円 | +7.1% | - | 3.51% | 1.28倍 | 0.29倍 |
|
ガラス瓶製造最大手。自動車部品・電子部品用ガラスのほか、飲料用キャップも。利益上期偏重 |
| 神島化 | 150,500円 | +7.2% | +2.7% | 2.79% | 8.52倍 | 1.24倍 |
|
窯業系の不燃内外装建材が主力。マグネシウム、セラミックスなど化成品の生産・販売を拡充 |
市場注目の銘柄
チャート関連のコラム
