クニミネ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/03 | 1,007 | 1,009 | 1,002 | 1,009 | +2 | +0.2% | 7,300 |
| 2025/01/31 | 1,005 | 1,013 | 995 | 1,007 | +30 | +3.1% | 19,600 |
| 2025/01/30 | 1,002 | 1,010 | 977 | 977 | -32 | -3.2% | 108,800 |
| 2025/01/29 | 1,014 | 1,017 | 1,008 | 1,009 | -6 | -0.6% | 6,900 |
| 2025/01/28 | 1,003 | 1,015 | 1,003 | 1,015 | +8 | +0.8% | 5,100 |
| 2025/01/27 | 1,018 | 1,018 | 1,002 | 1,007 | -10 | -1% | 9,600 |
| 2025/01/24 | 1,015 | 1,017 | 1,008 | 1,017 | +2 | +0.2% | 6,300 |
| 2025/01/23 | 1,008 | 1,015 | 1,004 | 1,015 | +7 | +0.7% | 4,900 |
| 2025/01/22 | 1,010 | 1,017 | 1,006 | 1,008 | +7 | +0.7% | 8,800 |
| 2025/01/21 | 1,004 | 1,005 | 1,000 | 1,001 | -6 | -0.6% | 7,700 |
| 2025/01/20 | 1,005 | 1,007 | 1,000 | 1,007 | +4 | +0.4% | 8,400 |
| 2025/01/17 | 1,000 | 1,003 | 1,000 | 1,003 | ±0 | ±0% | 15,600 |
| 2025/01/16 | 1,015 | 1,015 | 1,000 | 1,003 | -12 | -1.2% | 19,600 |
| 2025/01/15 | 1,022 | 1,022 | 1,005 | 1,015 | -7 | -0.7% | 9,700 |
| 2025/01/14 | 1,032 | 1,032 | 1,010 | 1,022 | -1 | -0.1% | 20,300 |
| 2025/01/10 | 1,032 | 1,032 | 1,013 | 1,023 | +1 | +0.1% | 7,500 |
| 2025/01/09 | 1,022 | 1,023 | 1,014 | 1,022 | ±0 | ±0% | 9,600 |
| 2025/01/08 | 1,028 | 1,028 | 1,016 | 1,022 | -3 | -0.3% | 11,400 |
| 2025/01/07 | 1,040 | 1,040 | 1,020 | 1,025 | ±0 | ±0% | 15,400 |
| 2025/01/06 | 1,019 | 1,028 | 1,015 | 1,025 | +7 | +0.7% | 16,000 |
| 2024/12/30 | 1,015 | 1,019 | 1,008 | 1,018 | +4 | +0.4% | 7,000 |
| 2024/12/27 | 1,017 | 1,017 | 1,005 | 1,014 | +2 | +0.2% | 9,100 |
| 2024/12/26 | 1,011 | 1,019 | 1,000 | 1,012 | +5 | +0.5% | 15,600 |
| 2024/12/25 | 1,010 | 1,012 | 1,002 | 1,007 | -3 | -0.3% | 10,200 |
| 2024/12/24 | 1,008 | 1,011 | 1,005 | 1,010 | -3 | -0.3% | 5,100 |
| 2024/12/23 | 1,014 | 1,014 | 1,000 | 1,013 | -1 | -0.1% | 8,000 |
| 2024/12/20 | 1,018 | 1,021 | 1,011 | 1,014 | +3 | +0.3% | 3,500 |
| 2024/12/19 | 1,005 | 1,011 | 1,005 | 1,011 | +6 | +0.6% | 5,500 |
| 2024/12/18 | 1,028 | 1,028 | 1,003 | 1,005 | -20 | -2% | 16,200 |
| 2024/12/17 | 1,030 | 1,030 | 1,021 | 1,025 | -5 | -0.5% | 5,900 |
| 2024/12/16 | 1,039 | 1,039 | 1,029 | 1,030 | +1 | +0.1% | 20,200 |
| 2024/12/13 | 1,025 | 1,029 | 1,020 | 1,029 | +1 | +0.1% | 9,400 |
| 2024/12/12 | 1,039 | 1,039 | 1,028 | 1,028 | -6 | -0.6% | 9,100 |
| 2024/12/11 | 1,041 | 1,042 | 1,034 | 1,034 | -6 | -0.6% | 4,400 |
| 2024/12/10 | 1,038 | 1,040 | 1,032 | 1,040 | -2 | -0.2% | 6,300 |
| 2024/12/09 | 1,025 | 1,042 | 1,020 | 1,042 | +25 | +2.5% | 13,700 |
| 2024/12/06 | 1,026 | 1,026 | 1,016 | 1,017 | -7 | -0.7% | 5,500 |
| 2024/12/05 | 1,023 | 1,024 | 1,015 | 1,024 | +5 | +0.5% | 6,900 |
| 2024/12/04 | 1,025 | 1,025 | 1,009 | 1,019 | +1 | +0.1% | 15,700 |
| 2024/12/03 | 1,007 | 1,020 | 1,007 | 1,018 | +10 | +1% | 13,600 |
| 2024/12/02 | 1,007 | 1,008 | 1,005 | 1,008 | +3 | +0.3% | 3,800 |
| 2024/11/29 | 1,005 | 1,005 | 1,002 | 1,005 | +4 | +0.4% | 4,400 |
| 2024/11/28 | 1,000 | 1,004 | 1,000 | 1,001 | -2 | -0.2% | 5,100 |
| 2024/11/27 | 1,002 | 1,003 | 998 | 1,003 | +1 | +0.1% | 8,900 |
| 2024/11/26 | 1,005 | 1,005 | 999 | 1,002 | -3 | -0.3% | 9,700 |
| 2024/11/25 | 1,009 | 1,012 | 1,000 | 1,005 | ±0 | ±0% | 21,000 |
| 2024/11/22 | 999 | 1,005 | 999 | 1,005 | +1 | +0.1% | 8,100 |
| 2024/11/21 | 1,006 | 1,006 | 998 | 1,004 | -1 | -0.1% | 10,700 |
| 2024/11/20 | 1,008 | 1,008 | 1,000 | 1,005 | -2 | -0.2% | 9,100 |
| 2024/11/19 | 1,000 | 1,007 | 1,000 | 1,007 | +3 | +0.3% | 5,400 |
51～
100
件表示中 / 6929件
類似銘柄と比較する
現在ご覧いただいている「クニミネ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クニミネ工 | 101,700円 | +4.0% | -5.1% | 3.93% | 11.94倍 | 0.59倍 |
|
ベントナイト（特殊粘土鉱物）の最大手。自動車、建機、建設が主な納入先。海外市場を開拓中 |
| ヤマックス | 132,100円 | +11.0% | +47.2% | 4.39% | 6.81倍 | 1.73倍 |
|
九州の大手コンクリ２次製品メーカー。土木向けは九州・東北、建築向けは首都圏・九州に展開 |
| ダントーＨＤ | 44,300円 | +48.6% | - | 0.00% | - | 1.90倍 |
|
内外装タイル老舗。１６年に販売、製造、投資３事業統合、本業再建中。不動産マネジメント事業も |
| 神島化 | 127,100円 | +5.5% | +11.0% | 3.46% | 6.98倍 | 0.93倍 |
|
窯業系の不燃内外装建材が主力。マグネシウム、セラミックスなど化成品の生産・販売を拡充 |
| ヤマウＨＤ | 166,800円 | +10.4% | +12.6% | 5.52% | 5.46倍 | 0.96倍 |
|
土木中心のコンクリート２次製品メーカー、九州の有力企業。Ｍ＆Ａで本州に再展開。官需７割 |
市場注目の銘柄
チャート関連のコラム
