クニミネ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,098 | 1,098 | 1,053 | 1,067 | -12 | -1.1% | 8,000 |
| 2024/09/05 | 1,082 | 1,100 | 1,071 | 1,079 | +9 | +0.8% | 16,400 |
| 2024/09/04 | 1,090 | 1,092 | 1,061 | 1,070 | -30 | -2.7% | 21,400 |
| 2024/09/03 | 1,070 | 1,100 | 1,064 | 1,100 | +36 | +3.4% | 24,500 |
| 2024/09/02 | 1,052 | 1,065 | 1,046 | 1,064 | +28 | +2.7% | 25,000 |
| 2024/08/30 | 1,036 | 1,038 | 1,030 | 1,036 | +5 | +0.5% | 5,800 |
| 2024/08/29 | 1,033 | 1,037 | 1,028 | 1,031 | ±0 | ±0% | 4,200 |
| 2024/08/28 | 1,038 | 1,038 | 1,029 | 1,031 | -2 | -0.2% | 4,300 |
| 2024/08/27 | 1,028 | 1,038 | 1,025 | 1,033 | +9 | +0.9% | 4,500 |
| 2024/08/26 | 1,030 | 1,031 | 1,024 | 1,024 | -5 | -0.5% | 6,000 |
| 2024/08/23 | 1,038 | 1,038 | 1,029 | 1,029 | -4 | -0.4% | 3,600 |
| 2024/08/22 | 1,033 | 1,036 | 1,028 | 1,033 | ±0 | ±0% | 5,800 |
| 2024/08/21 | 1,030 | 1,037 | 1,024 | 1,033 | -1 | -0.1% | 6,300 |
| 2024/08/20 | 1,045 | 1,046 | 1,034 | 1,034 | -9 | -0.9% | 8,800 |
| 2024/08/19 | 1,059 | 1,059 | 1,039 | 1,043 | -10 | -0.9% | 16,700 |
| 2024/08/16 | 1,055 | 1,056 | 1,045 | 1,053 | +5 | +0.5% | 11,000 |
| 2024/08/15 | 1,053 | 1,053 | 1,043 | 1,048 | -1 | -0.1% | 4,000 |
| 2024/08/14 | 1,055 | 1,058 | 1,041 | 1,049 | -5 | -0.5% | 15,300 |
| 2024/08/13 | 1,060 | 1,060 | 1,047 | 1,054 | +6 | +0.6% | 9,600 |
| 2024/08/09 | 1,046 | 1,057 | 1,019 | 1,048 | +22 | +2.1% | 14,300 |
| 2024/08/08 | 1,047 | 1,054 | 1,025 | 1,026 | -21 | -2% | 15,400 |
| 2024/08/07 | 1,039 | 1,056 | 1,026 | 1,047 | +3 | +0.3% | 16,200 |
| 2024/08/06 | 1,072 | 1,083 | 1,033 | 1,044 | +107 | +11.4% | 39,600 |
| 2024/08/05 | 1,030 | 1,030 | 929 | 937 | -104 | -10% | 53,100 |
| 2024/08/02 | 1,038 | 1,055 | 1,026 | 1,041 | -1 | -0.1% | 30,500 |
| 2024/08/01 | 1,081 | 1,081 | 1,037 | 1,042 | -40 | -3.7% | 41,600 |
| 2024/07/31 | 1,075 | 1,099 | 1,070 | 1,082 | +19 | +1.8% | 18,800 |
| 2024/07/30 | 1,095 | 1,103 | 1,063 | 1,063 | -39 | -3.5% | 80,100 |
| 2024/07/29 | 1,103 | 1,103 | 1,092 | 1,102 | +12 | +1.1% | 6,900 |
| 2024/07/26 | 1,100 | 1,101 | 1,090 | 1,090 | -10 | -0.9% | 25,300 |
| 2024/07/25 | 1,097 | 1,108 | 1,090 | 1,100 | ±0 | ±0% | 35,800 |
| 2024/07/24 | 1,120 | 1,120 | 1,100 | 1,100 | -20 | -1.8% | 15,300 |
| 2024/07/23 | 1,109 | 1,122 | 1,109 | 1,120 | +11 | +1% | 15,900 |
| 2024/07/22 | 1,106 | 1,109 | 1,098 | 1,109 | +9 | +0.8% | 16,300 |
| 2024/07/19 | 1,101 | 1,106 | 1,100 | 1,100 | -3 | -0.3% | 14,600 |
| 2024/07/18 | 1,103 | 1,104 | 1,096 | 1,103 | -1 | -0.1% | 13,900 |
| 2024/07/17 | 1,096 | 1,105 | 1,091 | 1,104 | +9 | +0.8% | 16,900 |
| 2024/07/16 | 1,099 | 1,100 | 1,092 | 1,095 | -11 | -1% | 31,300 |
| 2024/07/12 | 1,100 | 1,106 | 1,095 | 1,106 | +6 | +0.5% | 23,500 |
| 2024/07/11 | 1,083 | 1,102 | 1,083 | 1,100 | +23 | +2.1% | 21,400 |
| 2024/07/10 | 1,076 | 1,082 | 1,069 | 1,077 | +1 | +0.1% | 21,300 |
| 2024/07/09 | 1,088 | 1,090 | 1,070 | 1,076 | -19 | -1.7% | 46,800 |
| 2024/07/08 | 1,124 | 1,124 | 1,088 | 1,095 | -17 | -1.5% | 43,600 |
| 2024/07/05 | 1,133 | 1,133 | 1,112 | 1,112 | -17 | -1.5% | 19,500 |
| 2024/07/04 | 1,140 | 1,141 | 1,129 | 1,129 | -3 | -0.3% | 23,600 |
| 2024/07/03 | 1,140 | 1,141 | 1,130 | 1,132 | -3 | -0.3% | 17,000 |
| 2024/07/02 | 1,137 | 1,138 | 1,126 | 1,135 | +3 | +0.3% | 20,300 |
| 2024/07/01 | 1,128 | 1,133 | 1,124 | 1,132 | +8 | +0.7% | 11,700 |
| 2024/06/28 | 1,144 | 1,144 | 1,121 | 1,124 | -16 | -1.4% | 16,300 |
| 2024/06/27 | 1,147 | 1,147 | 1,140 | 1,140 | -4 | -0.3% | 8,400 |
51～
100
件表示中 / 6832件
類似銘柄と比較する
現在ご覧いただいている「クニミネ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クニミネ工 | 100,400円 | +4.0% | -5.1% | 3.98% | 11.79倍 | 0.58倍 |
|
ベントナイト（特殊粘土鉱物）の最大手。自動車、建機、建設が主な納入先。海外市場を開拓中 |
| ヤマックス | 141,500円 | +7.7% | +36.3% | 3.75% | 7.93倍 | 1.85倍 |
|
九州の大手コンクリ２次製品メーカー。土木向けは九州・東北、建築向けは首都圏・九州に展開 |
| 神島化 | 174,000円 | +5.5% | +11.0% | 2.53% | 9.56倍 | 1.33倍 |
|
窯業系の不燃内外装建材が主力。マグネシウム、セラミックスなど化成品の生産・販売を拡充 |
| 倉 元 | 23,900円 | +64.8% | - | 0.00% | 2390.00倍 | 25.34倍 |
|
液晶用中小型ガラス基板加工が主。切断から成膜まで一貫加工。資産や事業の売却で再建図る |
| ヤマウＨＤ | 180,100円 | +3.8% | -5.6% | 4.39% | 6.89倍 | 1.04倍 |
|
土木中心のコンクリート２次製品メーカー、九州の有力企業。Ｍ＆Ａで本州に再展開。官需７割 |
市場注目の銘柄
チャート関連のコラム
