クニミネ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,152 | 1,153 | 1,137 | 1,144 | -4 | -0.3% | 13,700 |
| 2024/06/25 | 1,150 | 1,152 | 1,144 | 1,148 | +6 | +0.5% | 7,900 |
| 2024/06/24 | 1,155 | 1,155 | 1,140 | 1,142 | -10 | -0.9% | 11,300 |
| 2024/06/21 | 1,151 | 1,156 | 1,147 | 1,152 | +1 | +0.1% | 12,700 |
| 2024/06/20 | 1,148 | 1,154 | 1,142 | 1,151 | +5 | +0.4% | 15,100 |
| 2024/06/19 | 1,141 | 1,150 | 1,141 | 1,146 | +7 | +0.6% | 10,900 |
| 2024/06/18 | 1,144 | 1,155 | 1,139 | 1,139 | +2 | +0.2% | 12,000 |
| 2024/06/17 | 1,137 | 1,145 | 1,131 | 1,137 | -12 | -1% | 14,000 |
| 2024/06/14 | 1,138 | 1,155 | 1,138 | 1,149 | +11 | +1% | 21,000 |
| 2024/06/13 | 1,150 | 1,150 | 1,137 | 1,138 | -13 | -1.1% | 10,000 |
| 2024/06/12 | 1,159 | 1,162 | 1,151 | 1,151 | -5 | -0.4% | 9,300 |
| 2024/06/11 | 1,153 | 1,159 | 1,152 | 1,156 | +2 | +0.2% | 12,800 |
| 2024/06/10 | 1,145 | 1,157 | 1,145 | 1,154 | +18 | +1.6% | 15,400 |
| 2024/06/07 | 1,149 | 1,150 | 1,135 | 1,136 | -5 | -0.4% | 13,100 |
| 2024/06/06 | 1,155 | 1,156 | 1,141 | 1,141 | -3 | -0.3% | 13,600 |
| 2024/06/05 | 1,154 | 1,154 | 1,142 | 1,144 | -6 | -0.5% | 12,300 |
| 2024/06/04 | 1,148 | 1,154 | 1,139 | 1,150 | +4 | +0.3% | 11,800 |
| 2024/06/03 | 1,145 | 1,161 | 1,141 | 1,146 | +13 | +1.1% | 17,500 |
| 2024/05/31 | 1,142 | 1,144 | 1,132 | 1,133 | +2 | +0.2% | 16,400 |
| 2024/05/30 | 1,135 | 1,136 | 1,122 | 1,131 | -4 | -0.4% | 16,100 |
| 2024/05/29 | 1,156 | 1,156 | 1,130 | 1,135 | -16 | -1.4% | 16,600 |
| 2024/05/28 | 1,159 | 1,159 | 1,149 | 1,151 | -2 | -0.2% | 15,900 |
| 2024/05/27 | 1,160 | 1,160 | 1,142 | 1,153 | +32 | +2.9% | 46,500 |
| 2024/05/24 | 1,110 | 1,121 | 1,110 | 1,121 | +15 | +1.4% | 17,100 |
| 2024/05/23 | 1,110 | 1,114 | 1,102 | 1,106 | -1 | -0.1% | 8,900 |
| 2024/05/22 | 1,120 | 1,124 | 1,100 | 1,107 | -13 | -1.2% | 14,500 |
| 2024/05/21 | 1,126 | 1,129 | 1,116 | 1,120 | +3 | +0.3% | 14,700 |
| 2024/05/20 | 1,115 | 1,123 | 1,110 | 1,117 | +7 | +0.6% | 15,100 |
| 2024/05/17 | 1,093 | 1,115 | 1,093 | 1,110 | +17 | +1.6% | 12,300 |
| 2024/05/16 | 1,115 | 1,115 | 1,092 | 1,093 | -21 | -1.9% | 15,700 |
| 2024/05/15 | 1,123 | 1,124 | 1,104 | 1,114 | +2 | +0.2% | 26,000 |
| 2024/05/14 | 1,102 | 1,115 | 1,089 | 1,112 | +23 | +2.1% | 35,000 |
| 2024/05/13 | 1,135 | 1,147 | 1,085 | 1,089 | -98 | -8.3% | 78,800 |
| 2024/05/10 | 1,195 | 1,195 | 1,175 | 1,187 | -1 | -0.1% | 19,500 |
| 2024/05/09 | 1,170 | 1,193 | 1,169 | 1,188 | +26 | +2.2% | 24,800 |
| 2024/05/08 | 1,177 | 1,178 | 1,160 | 1,162 | -15 | -1.3% | 14,400 |
| 2024/05/07 | 1,165 | 1,180 | 1,151 | 1,177 | +37 | +3.2% | 32,900 |
| 2024/05/02 | 1,150 | 1,150 | 1,138 | 1,140 | -7 | -0.6% | 13,900 |
| 2024/05/01 | 1,143 | 1,154 | 1,141 | 1,147 | -2 | -0.2% | 13,700 |
| 2024/04/30 | 1,136 | 1,153 | 1,136 | 1,149 | +21 | +1.9% | 20,800 |
| 2024/04/26 | 1,160 | 1,160 | 1,128 | 1,128 | -34 | -2.9% | 57,500 |
| 2024/04/25 | 1,156 | 1,180 | 1,156 | 1,162 | +11 | +1% | 28,000 |
| 2024/04/24 | 1,154 | 1,157 | 1,150 | 1,151 | +1 | +0.1% | 13,500 |
| 2024/04/23 | 1,145 | 1,154 | 1,145 | 1,150 | +10 | +0.9% | 12,600 |
| 2024/04/22 | 1,148 | 1,148 | 1,138 | 1,140 | +13 | +1.2% | 16,300 |
| 2024/04/19 | 1,147 | 1,155 | 1,120 | 1,127 | -20 | -1.7% | 22,800 |
| 2024/04/18 | 1,136 | 1,155 | 1,136 | 1,147 | +18 | +1.6% | 16,400 |
| 2024/04/17 | 1,156 | 1,158 | 1,125 | 1,129 | -15 | -1.3% | 26,500 |
| 2024/04/16 | 1,163 | 1,164 | 1,138 | 1,144 | -12 | -1% | 29,100 |
| 2024/04/15 | 1,161 | 1,167 | 1,152 | 1,156 | -11 | -0.9% | 32,300 |
101～
150
件表示中 / 6832件
類似銘柄と比較する
現在ご覧いただいている「クニミネ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クニミネ工 | 100,400円 | +4.0% | -5.1% | 3.98% | 11.79倍 | 0.58倍 |
|
ベントナイト（特殊粘土鉱物）の最大手。自動車、建機、建設が主な納入先。海外市場を開拓中 |
| ヤマックス | 141,500円 | +7.7% | +36.3% | 3.75% | 7.93倍 | 1.85倍 |
|
九州の大手コンクリ２次製品メーカー。土木向けは九州・東北、建築向けは首都圏・九州に展開 |
| 神島化 | 174,000円 | +5.5% | +11.0% | 2.53% | 9.56倍 | 1.33倍 |
|
窯業系の不燃内外装建材が主力。マグネシウム、セラミックスなど化成品の生産・販売を拡充 |
| 倉 元 | 23,900円 | +64.8% | - | 0.00% | 2390.00倍 | 25.34倍 |
|
液晶用中小型ガラス基板加工が主。切断から成膜まで一貫加工。資産や事業の売却で再建図る |
| ヤマウＨＤ | 180,100円 | +3.8% | -5.6% | 4.39% | 6.89倍 | 1.04倍 |
|
土木中心のコンクリート２次製品メーカー、九州の有力企業。Ｍ＆Ａで本州に再展開。官需７割 |
市場注目の銘柄
チャート関連のコラム
