クニミネ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/20 | 1,087 | 1,094 | 1,082 | 1,082 | -7 | -0.6% | 9,200 |
| 2025/08/19 | 1,095 | 1,095 | 1,086 | 1,089 | -6 | -0.5% | 6,700 |
| 2025/08/18 | 1,095 | 1,097 | 1,087 | 1,095 | -1 | -0.1% | 5,000 |
| 2025/08/15 | 1,096 | 1,105 | 1,093 | 1,096 | -4 | -0.4% | 3,700 |
| 2025/08/14 | 1,109 | 1,110 | 1,098 | 1,100 | -9 | -0.8% | 5,100 |
| 2025/08/13 | 1,107 | 1,109 | 1,093 | 1,109 | +7 | +0.6% | 8,300 |
| 2025/08/12 | 1,110 | 1,111 | 1,090 | 1,102 | +2 | +0.2% | 13,000 |
| 2025/08/08 | 1,100 | 1,105 | 1,096 | 1,100 | ±0 | ±0% | 10,900 |
| 2025/08/07 | 1,094 | 1,100 | 1,088 | 1,100 | +10 | +0.9% | 16,400 |
| 2025/08/06 | 1,088 | 1,093 | 1,074 | 1,090 | +17 | +1.6% | 12,000 |
| 2025/08/05 | 1,070 | 1,075 | 1,067 | 1,073 | +9 | +0.8% | 4,700 |
| 2025/08/04 | 1,067 | 1,068 | 1,059 | 1,064 | -9 | -0.8% | 6,100 |
| 2025/08/01 | 1,069 | 1,079 | 1,062 | 1,073 | -20 | -1.8% | 18,100 |
| 2025/07/31 | 1,086 | 1,093 | 1,083 | 1,093 | +2 | +0.2% | 6,700 |
| 2025/07/30 | 1,085 | 1,095 | 1,082 | 1,091 | +6 | +0.6% | 7,500 |
| 2025/07/29 | 1,082 | 1,085 | 1,067 | 1,085 | +8 | +0.7% | 14,500 |
| 2025/07/28 | 1,079 | 1,080 | 1,071 | 1,077 | +13 | +1.2% | 5,300 |
| 2025/07/25 | 1,068 | 1,068 | 1,063 | 1,064 | +2 | +0.2% | 6,900 |
| 2025/07/24 | 1,066 | 1,066 | 1,057 | 1,062 | +7 | +0.7% | 17,500 |
| 2025/07/23 | 1,070 | 1,071 | 1,054 | 1,055 | -8 | -0.8% | 12,800 |
| 2025/07/22 | 1,052 | 1,070 | 1,052 | 1,063 | +12 | +1.1% | 7,500 |
| 2025/07/18 | 1,070 | 1,070 | 1,047 | 1,051 | -23 | -2.1% | 12,800 |
| 2025/07/17 | 1,067 | 1,074 | 1,062 | 1,074 | +10 | +0.9% | 2,200 |
| 2025/07/16 | 1,065 | 1,066 | 1,057 | 1,064 | +4 | +0.4% | 3,800 |
| 2025/07/15 | 1,070 | 1,070 | 1,060 | 1,060 | -24 | -2.2% | 20,800 |
| 2025/07/14 | 1,075 | 1,084 | 1,070 | 1,084 | +15 | +1.4% | 9,700 |
| 2025/07/11 | 1,070 | 1,072 | 1,060 | 1,069 | +7 | +0.7% | 13,100 |
| 2025/07/10 | 1,070 | 1,070 | 1,056 | 1,062 | +2 | +0.2% | 8,400 |
| 2025/07/09 | 1,061 | 1,061 | 1,058 | 1,060 | -3 | -0.3% | 5,000 |
| 2025/07/08 | 1,066 | 1,066 | 1,053 | 1,063 | -7 | -0.7% | 3,500 |
| 2025/07/07 | 1,064 | 1,070 | 1,060 | 1,070 | +10 | +0.9% | 7,900 |
| 2025/07/04 | 1,050 | 1,060 | 1,046 | 1,060 | +10 | +1% | 3,500 |
| 2025/07/03 | 1,043 | 1,053 | 1,043 | 1,050 | -1 | -0.1% | 2,600 |
| 2025/07/02 | 1,046 | 1,051 | 1,045 | 1,051 | +3 | +0.3% | 1,100 |
| 2025/07/01 | 1,055 | 1,055 | 1,046 | 1,048 | -6 | -0.6% | 2,300 |
| 2025/06/30 | 1,055 | 1,055 | 1,048 | 1,054 | +4 | +0.4% | 2,000 |
| 2025/06/27 | 1,052 | 1,052 | 1,047 | 1,050 | -2 | -0.2% | 5,600 |
| 2025/06/26 | 1,046 | 1,052 | 1,045 | 1,052 | +9 | +0.9% | 1,900 |
| 2025/06/25 | 1,051 | 1,051 | 1,043 | 1,043 | -8 | -0.8% | 5,200 |
| 2025/06/24 | 1,049 | 1,051 | 1,042 | 1,051 | +11 | +1.1% | 3,600 |
| 2025/06/23 | 1,044 | 1,045 | 1,040 | 1,040 | -1 | -0.1% | 2,700 |
| 2025/06/20 | 1,049 | 1,049 | 1,041 | 1,041 | -3 | -0.3% | 2,300 |
| 2025/06/19 | 1,043 | 1,044 | 1,041 | 1,044 | -1 | -0.1% | 1,700 |
| 2025/06/18 | 1,051 | 1,051 | 1,040 | 1,045 | +1 | +0.1% | 32,600 |
| 2025/06/17 | 1,051 | 1,051 | 1,041 | 1,044 | -7 | -0.7% | 2,900 |
| 2025/06/16 | 1,051 | 1,052 | 1,047 | 1,051 | +8 | +0.8% | 3,100 |
| 2025/06/13 | 1,054 | 1,054 | 1,043 | 1,043 | -9 | -0.9% | 2,300 |
| 2025/06/12 | 1,061 | 1,061 | 1,052 | 1,052 | -10 | -0.9% | 900 |
| 2025/06/11 | 1,061 | 1,062 | 1,030 | 1,062 | -2 | -0.2% | 5,500 |
| 2025/06/10 | 1,070 | 1,070 | 1,064 | 1,064 | -6 | -0.6% | 2,500 |
1～
50
件表示中 / 7013件
類似銘柄と比較する
現在ご覧いただいている「クニミネ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クニミネ工 | 108,000円 | +7.7% | +16.2% | 3.70% | 10.32倍 | 0.61倍 |
|
ベントナイト（特殊粘土鉱物）の最大手。自動車、建機、建設が主な納入先。海外市場を開拓中 |
| ダントーＨＤ | 70,200円 | +18.5% | - | 0.00% | 21.44倍 | 2.66倍 |
|
内外装タイル老舗。１６年に販売、製造、投資３事業統合、本業再建中。不動産マネジメント事業も |
| 日本コン | 31,700円 | +4.5% | +3.3% | 2.52% | 17.21倍 | 0.46倍 |
|
ポール（柱）は電力、ＮＴＴ向けに圧倒的。パイルも大手３社の一角、高支持力杭工法の開発推進 |
| 美濃窯業 | 113,700円 | +6.3% | +10.1% | 3.69% | 8.97倍 | 0.80倍 |
|
セメント向け耐火れんが中堅。独立色。れんが貼り替えなどプラントにも注力。ニューセラ強化 |
| ヤマウＨＤ | 226,100円 | -1.9% | -7.5% | 4.56% | 6.59倍 | 1.12倍 |
|
土木中心のコンクリート２次製品メーカー、九州の有力企業。Ｍ＆Ａで本州に再展開。官需７割 |
市場注目の銘柄
チャート関連のコラム
