クニミネ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,178 | 1,181 | 1,159 | 1,167 | ±0 | ±0% | 64,400 |
| 2024/04/11 | 1,139 | 1,170 | 1,138 | 1,167 | +29 | +2.5% | 62,500 |
| 2024/04/10 | 1,140 | 1,147 | 1,138 | 1,138 | -2 | -0.2% | 22,600 |
| 2024/04/09 | 1,142 | 1,145 | 1,128 | 1,140 | +4 | +0.4% | 31,100 |
| 2024/04/08 | 1,155 | 1,158 | 1,135 | 1,136 | -7 | -0.6% | 45,700 |
| 2024/04/05 | 1,137 | 1,143 | 1,125 | 1,143 | +6 | +0.5% | 47,600 |
| 2024/04/04 | 1,154 | 1,155 | 1,131 | 1,137 | -1 | -0.1% | 35,300 |
| 2024/04/03 | 1,150 | 1,150 | 1,118 | 1,138 | +19 | +1.7% | 66,000 |
| 2024/04/02 | 1,087 | 1,119 | 1,087 | 1,119 | +41 | +3.8% | 48,000 |
| 2024/04/01 | 1,077 | 1,085 | 1,075 | 1,078 | +16 | +1.5% | 22,200 |
| 2024/03/29 | 1,045 | 1,065 | 1,045 | 1,062 | +14 | +1.3% | 17,500 |
| 2024/03/28 | 1,054 | 1,070 | 1,047 | 1,048 | -44 | -4% | 47,100 |
| 2024/03/27 | 1,093 | 1,098 | 1,091 | 1,092 | -3 | -0.3% | 20,700 |
| 2024/03/26 | 1,091 | 1,100 | 1,083 | 1,095 | +4 | +0.4% | 14,800 |
| 2024/03/25 | 1,100 | 1,102 | 1,076 | 1,091 | -16 | -1.4% | 77,100 |
| 2024/03/22 | 1,092 | 1,144 | 1,077 | 1,107 | +65 | +6.2% | 128,700 |
| 2024/03/21 | 1,038 | 1,046 | 1,035 | 1,042 | +7 | +0.7% | 12,700 |
| 2024/03/19 | 1,028 | 1,035 | 1,025 | 1,035 | +6 | +0.6% | 8,000 |
| 2024/03/18 | 1,034 | 1,036 | 1,024 | 1,029 | +5 | +0.5% | 13,500 |
| 2024/03/15 | 1,022 | 1,028 | 1,022 | 1,024 | +1 | +0.1% | 5,200 |
| 2024/03/14 | 1,026 | 1,028 | 1,021 | 1,023 | +2 | +0.2% | 4,000 |
| 2024/03/13 | 1,027 | 1,030 | 1,020 | 1,021 | -5 | -0.5% | 11,600 |
| 2024/03/12 | 1,026 | 1,026 | 1,020 | 1,026 | -1 | -0.1% | 4,600 |
| 2024/03/11 | 1,025 | 1,027 | 1,020 | 1,027 | +2 | +0.2% | 13,700 |
| 2024/03/08 | 1,025 | 1,031 | 1,022 | 1,025 | -2 | -0.2% | 10,700 |
| 2024/03/07 | 1,028 | 1,032 | 1,026 | 1,027 | +2 | +0.2% | 8,200 |
| 2024/03/06 | 1,019 | 1,027 | 1,019 | 1,025 | -2 | -0.2% | 5,000 |
| 2024/03/05 | 1,023 | 1,028 | 1,019 | 1,027 | +4 | +0.4% | 5,300 |
| 2024/03/04 | 1,030 | 1,030 | 1,018 | 1,023 | ±0 | ±0% | 11,300 |
| 2024/03/01 | 1,029 | 1,029 | 1,020 | 1,023 | +1 | +0.1% | 6,000 |
| 2024/02/29 | 1,020 | 1,024 | 1,013 | 1,022 | ±0 | ±0% | 12,600 |
| 2024/02/28 | 1,029 | 1,030 | 1,017 | 1,022 | -1 | -0.1% | 19,100 |
| 2024/02/27 | 1,029 | 1,030 | 1,021 | 1,023 | -7 | -0.7% | 14,000 |
| 2024/02/26 | 1,025 | 1,035 | 1,024 | 1,030 | +6 | +0.6% | 13,800 |
| 2024/02/22 | 1,026 | 1,026 | 1,018 | 1,024 | +6 | +0.6% | 8,300 |
| 2024/02/21 | 1,019 | 1,019 | 1,013 | 1,018 | +6 | +0.6% | 6,100 |
| 2024/02/20 | 1,020 | 1,020 | 1,012 | 1,012 | -7 | -0.7% | 9,700 |
| 2024/02/19 | 1,010 | 1,019 | 1,005 | 1,019 | +9 | +0.9% | 11,700 |
| 2024/02/16 | 1,003 | 1,016 | 1,003 | 1,010 | +9 | +0.9% | 8,500 |
| 2024/02/15 | 1,020 | 1,020 | 1,001 | 1,001 | -14 | -1.4% | 24,600 |
| 2024/02/14 | 1,015 | 1,022 | 1,014 | 1,015 | -3 | -0.3% | 11,700 |
| 2024/02/13 | 1,020 | 1,023 | 1,014 | 1,018 | +4 | +0.4% | 19,200 |
| 2024/02/09 | 1,015 | 1,020 | 1,012 | 1,014 | -2 | -0.2% | 13,400 |
| 2024/02/08 | 1,021 | 1,021 | 1,012 | 1,016 | -2 | -0.2% | 11,900 |
| 2024/02/07 | 1,018 | 1,024 | 1,017 | 1,018 | ±0 | ±0% | 8,100 |
| 2024/02/06 | 1,020 | 1,026 | 1,018 | 1,018 | -6 | -0.6% | 11,200 |
| 2024/02/05 | 1,023 | 1,025 | 1,017 | 1,024 | +5 | +0.5% | 20,800 |
| 2024/02/02 | 1,019 | 1,023 | 1,017 | 1,019 | +4 | +0.4% | 8,500 |
| 2024/02/01 | 1,020 | 1,024 | 1,015 | 1,015 | -6 | -0.6% | 11,900 |
| 2024/01/31 | 1,015 | 1,032 | 1,010 | 1,021 | +9 | +0.9% | 28,600 |
151～
200
件表示中 / 6832件
類似銘柄と比較する
現在ご覧いただいている「クニミネ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クニミネ工 | 100,400円 | +4.0% | -5.1% | 3.98% | 11.79倍 | 0.58倍 |
|
ベントナイト（特殊粘土鉱物）の最大手。自動車、建機、建設が主な納入先。海外市場を開拓中 |
| ヤマックス | 141,500円 | +7.7% | +36.3% | 3.75% | 7.93倍 | 1.85倍 |
|
九州の大手コンクリ２次製品メーカー。土木向けは九州・東北、建築向けは首都圏・九州に展開 |
| 神島化 | 174,000円 | +5.5% | +11.0% | 2.53% | 9.56倍 | 1.33倍 |
|
窯業系の不燃内外装建材が主力。マグネシウム、セラミックスなど化成品の生産・販売を拡充 |
| 倉 元 | 23,900円 | +64.8% | - | 0.00% | 2390.00倍 | 25.34倍 |
|
液晶用中小型ガラス基板加工が主。切断から成膜まで一貫加工。資産や事業の売却で再建図る |
| ヤマウＨＤ | 180,100円 | +3.8% | -5.6% | 4.39% | 6.89倍 | 1.04倍 |
|
土木中心のコンクリート２次製品メーカー、九州の有力企業。Ｍ＆Ａで本州に再展開。官需７割 |
市場注目の銘柄
チャート関連のコラム
