モリ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/21 | 3,580 | 3,605 | 3,565 | 3,580 | ±0 | ±0% | 10,700 |
| 2023/04/20 | 3,555 | 3,605 | 3,535 | 3,580 | +25 | +0.7% | 10,600 |
| 2023/04/19 | 3,550 | 3,595 | 3,530 | 3,555 | -25 | -0.7% | 13,200 |
| 2023/04/18 | 3,575 | 3,600 | 3,535 | 3,580 | +5 | +0.1% | 10,800 |
| 2023/04/17 | 3,590 | 3,595 | 3,520 | 3,575 | +5 | +0.1% | 15,000 |
| 2023/04/14 | 3,580 | 3,580 | 3,525 | 3,570 | +10 | +0.3% | 12,700 |
| 2023/04/13 | 3,535 | 3,610 | 3,525 | 3,560 | +20 | +0.6% | 25,100 |
| 2023/04/12 | 3,470 | 3,575 | 3,470 | 3,540 | +70 | +2% | 27,200 |
| 2023/04/11 | 3,480 | 3,480 | 3,435 | 3,470 | -5 | -0.1% | 18,900 |
| 2023/04/10 | 3,410 | 3,475 | 3,395 | 3,475 | +130 | +3.9% | 19,500 |
| 2023/04/07 | 3,335 | 3,355 | 3,310 | 3,345 | +45 | +1.4% | 17,300 |
| 2023/04/06 | 3,325 | 3,355 | 3,285 | 3,300 | -35 | -1% | 18,000 |
| 2023/04/05 | 3,410 | 3,415 | 3,315 | 3,335 | -145 | -4.2% | 24,600 |
| 2023/04/04 | 3,450 | 3,480 | 3,435 | 3,480 | +40 | +1.2% | 11,700 |
| 2023/04/03 | 3,500 | 3,505 | 3,435 | 3,440 | -20 | -0.6% | 13,500 |
| 2023/03/31 | 3,385 | 3,470 | 3,385 | 3,460 | +75 | +2.2% | 20,800 |
| 2023/03/30 | 3,295 | 3,385 | 3,270 | 3,385 | -35 | -1% | 26,900 |
| 2023/03/29 | 3,430 | 3,510 | 3,410 | 3,420 | ±0 | ±0% | 35,800 |
| 2023/03/28 | 3,500 | 3,500 | 3,420 | 3,420 | -80 | -2.3% | 18,500 |
| 2023/03/27 | 3,440 | 3,500 | 3,415 | 3,500 | +80 | +2.3% | 18,000 |
| 2023/03/24 | 3,450 | 3,450 | 3,370 | 3,420 | -30 | -0.9% | 21,900 |
| 2023/03/23 | 3,320 | 3,450 | 3,315 | 3,450 | +40 | +1.2% | 28,400 |
| 2023/03/22 | 3,500 | 3,515 | 3,380 | 3,410 | -85 | -2.4% | 58,900 |
| 2023/03/20 | 3,445 | 3,560 | 3,385 | 3,495 | +455 | +15% | 202,400 |
| 2023/03/17 | 3,170 | 3,195 | 3,040 | 3,040 | -125 | -3.9% | 33,100 |
| 2023/03/16 | 3,140 | 3,165 | 3,090 | 3,165 | -45 | -1.4% | 20,100 |
| 2023/03/15 | 3,165 | 3,255 | 3,165 | 3,210 | +40 | +1.3% | 11,500 |
| 2023/03/14 | 3,175 | 3,180 | 3,100 | 3,170 | -75 | -2.3% | 24,400 |
| 2023/03/13 | 3,250 | 3,290 | 3,170 | 3,245 | -90 | -2.7% | 31,200 |
| 2023/03/10 | 3,350 | 3,435 | 3,305 | 3,335 | -20 | -0.6% | 35,700 |
| 2023/03/09 | 3,305 | 3,395 | 3,305 | 3,355 | +85 | +2.6% | 17,100 |
| 2023/03/08 | 3,220 | 3,300 | 3,185 | 3,270 | +15 | +0.5% | 25,000 |
| 2023/03/07 | 3,255 | 3,300 | 3,240 | 3,255 | ±0 | ±0% | 10,700 |
| 2023/03/06 | 3,265 | 3,265 | 3,220 | 3,255 | -10 | -0.3% | 18,100 |
| 2023/03/03 | 3,120 | 3,265 | 3,060 | 3,265 | +130 | +4.1% | 38,900 |
| 2023/03/02 | 3,180 | 3,185 | 3,130 | 3,135 | -45 | -1.4% | 10,700 |
| 2023/03/01 | 3,140 | 3,185 | 3,120 | 3,180 | +45 | +1.4% | 8,700 |
| 2023/02/28 | 3,175 | 3,185 | 3,110 | 3,135 | -10 | -0.3% | 12,700 |
| 2023/02/27 | 3,060 | 3,180 | 3,060 | 3,145 | +85 | +2.8% | 18,500 |
| 2023/02/24 | 3,070 | 3,070 | 3,040 | 3,060 | -10 | -0.3% | 11,700 |
| 2023/02/22 | 3,090 | 3,090 | 3,035 | 3,070 | -25 | -0.8% | 11,200 |
| 2023/02/21 | 3,030 | 3,095 | 3,030 | 3,095 | +50 | +1.6% | 15,500 |
| 2023/02/20 | 2,966 | 3,070 | 2,946 | 3,045 | +100 | +3.4% | 19,300 |
| 2023/02/17 | 2,909 | 2,969 | 2,907 | 2,945 | +20 | +0.7% | 11,900 |
| 2023/02/16 | 2,934 | 2,942 | 2,894 | 2,925 | +11 | +0.4% | 20,600 |
| 2023/02/15 | 2,920 | 2,935 | 2,905 | 2,914 | ±0 | ±0% | 13,900 |
| 2023/02/14 | 2,920 | 2,932 | 2,905 | 2,914 | -1 | ±0% | 6,800 |
| 2023/02/13 | 2,941 | 2,944 | 2,914 | 2,915 | -26 | -0.9% | 8,300 |
| 2023/02/10 | 2,950 | 2,988 | 2,934 | 2,941 | -8 | -0.3% | 12,000 |
| 2023/02/09 | 2,890 | 2,958 | 2,881 | 2,949 | +63 | +2.2% | 17,500 |
551～
600
件表示中 / 3746件
類似銘柄と比較する
現在ご覧いただいている「モリ工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| モリ工業 | 87,800円 | -0.7% | -16.1% | 4.10% | 9.80倍 | 0.60倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
| 大平金 | 185,600円 | -31.3% | - | 6.47% | - | 0.48倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 新日電工 | 25,800円 | -2.1% | -28.0% | 4.65% | 17.72倍 | 0.48倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| 日精線 | 106,700円 | -7.0% | -30.2% | 3.94% | 14.23倍 | 0.79倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
| 新家工 | 487,000円 | +6.4% | +62.7% | 6.16% | 11.06倍 | 0.75倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
市場注目の銘柄
チャート関連のコラム
