モリ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/17 | 3,355 | 3,375 | 3,310 | 3,360 | ±0 | ±0% | 15,100 |
| 2023/08/16 | 3,370 | 3,390 | 3,360 | 3,360 | -45 | -1.3% | 7,600 |
| 2023/08/15 | 3,415 | 3,415 | 3,380 | 3,405 | -10 | -0.3% | 5,800 |
| 2023/08/14 | 3,415 | 3,420 | 3,380 | 3,415 | -10 | -0.3% | 7,900 |
| 2023/08/10 | 3,390 | 3,425 | 3,370 | 3,425 | +20 | +0.6% | 7,800 |
| 2023/08/09 | 3,420 | 3,425 | 3,385 | 3,405 | -15 | -0.4% | 10,200 |
| 2023/08/08 | 3,445 | 3,445 | 3,410 | 3,420 | -5 | -0.1% | 3,700 |
| 2023/08/07 | 3,410 | 3,445 | 3,385 | 3,425 | +25 | +0.7% | 5,400 |
| 2023/08/04 | 3,385 | 3,425 | 3,385 | 3,400 | -15 | -0.4% | 7,000 |
| 2023/08/03 | 3,460 | 3,480 | 3,385 | 3,415 | -100 | -2.8% | 17,300 |
| 2023/08/02 | 3,515 | 3,540 | 3,460 | 3,515 | +5 | +0.1% | 13,100 |
| 2023/08/01 | 3,555 | 3,595 | 3,495 | 3,510 | -45 | -1.3% | 14,100 |
| 2023/07/31 | 3,480 | 3,595 | 3,455 | 3,555 | +75 | +2.2% | 32,600 |
| 2023/07/28 | 3,425 | 3,480 | 3,370 | 3,480 | ±0 | ±0% | 61,700 |
| 2023/07/27 | 3,420 | 3,490 | 3,420 | 3,480 | -10 | -0.3% | 17,000 |
| 2023/07/26 | 3,495 | 3,510 | 3,430 | 3,490 | -5 | -0.1% | 9,900 |
| 2023/07/25 | 3,420 | 3,525 | 3,420 | 3,495 | +25 | +0.7% | 14,400 |
| 2023/07/24 | 3,390 | 3,485 | 3,380 | 3,470 | +105 | +3.1% | 13,600 |
| 2023/07/21 | 3,380 | 3,415 | 3,365 | 3,365 | -15 | -0.4% | 8,500 |
| 2023/07/20 | 3,330 | 3,395 | 3,310 | 3,380 | +55 | +1.7% | 9,700 |
| 2023/07/19 | 3,395 | 3,415 | 3,300 | 3,325 | -85 | -2.5% | 29,000 |
| 2023/07/18 | 3,535 | 3,535 | 3,400 | 3,410 | +15 | +0.4% | 17,700 |
| 2023/07/14 | 3,350 | 3,410 | 3,330 | 3,395 | +40 | +1.2% | 11,600 |
| 2023/07/13 | 3,365 | 3,390 | 3,325 | 3,355 | -5 | -0.1% | 8,600 |
| 2023/07/12 | 3,415 | 3,415 | 3,360 | 3,360 | -20 | -0.6% | 11,600 |
| 2023/07/11 | 3,410 | 3,410 | 3,340 | 3,380 | -20 | -0.6% | 14,400 |
| 2023/07/10 | 3,365 | 3,450 | 3,365 | 3,400 | -10 | -0.3% | 11,800 |
| 2023/07/07 | 3,385 | 3,410 | 3,340 | 3,410 | +15 | +0.4% | 9,300 |
| 2023/07/06 | 3,395 | 3,420 | 3,370 | 3,395 | -20 | -0.6% | 9,100 |
| 2023/07/05 | 3,380 | 3,420 | 3,360 | 3,415 | +10 | +0.3% | 9,900 |
| 2023/07/04 | 3,430 | 3,430 | 3,390 | 3,405 | ±0 | ±0% | 6,700 |
| 2023/07/03 | 3,455 | 3,460 | 3,395 | 3,405 | -15 | -0.4% | 10,800 |
| 2023/06/30 | 3,435 | 3,450 | 3,405 | 3,420 | +10 | +0.3% | 10,800 |
| 2023/06/29 | 3,410 | 3,430 | 3,385 | 3,410 | +5 | +0.1% | 10,700 |
| 2023/06/28 | 3,365 | 3,420 | 3,300 | 3,405 | +70 | +2.1% | 12,800 |
| 2023/06/27 | 3,345 | 3,360 | 3,320 | 3,335 | -20 | -0.6% | 12,400 |
| 2023/06/26 | 3,335 | 3,370 | 3,300 | 3,355 | +20 | +0.6% | 7,300 |
| 2023/06/23 | 3,350 | 3,355 | 3,270 | 3,335 | ±0 | ±0% | 11,900 |
| 2023/06/22 | 3,330 | 3,375 | 3,320 | 3,335 | +5 | +0.2% | 9,300 |
| 2023/06/21 | 3,290 | 3,345 | 3,290 | 3,330 | +35 | +1.1% | 7,000 |
| 2023/06/20 | 3,305 | 3,330 | 3,270 | 3,295 | -35 | -1.1% | 9,900 |
| 2023/06/19 | 3,385 | 3,405 | 3,325 | 3,330 | -30 | -0.9% | 9,300 |
| 2023/06/16 | 3,380 | 3,380 | 3,320 | 3,360 | +5 | +0.1% | 17,800 |
| 2023/06/15 | 3,360 | 3,380 | 3,320 | 3,355 | +25 | +0.8% | 9,300 |
| 2023/06/14 | 3,320 | 3,345 | 3,285 | 3,330 | +10 | +0.3% | 12,800 |
| 2023/06/13 | 3,385 | 3,385 | 3,300 | 3,320 | -15 | -0.4% | 10,400 |
| 2023/06/12 | 3,320 | 3,340 | 3,300 | 3,335 | +40 | +1.2% | 8,600 |
| 2023/06/09 | 3,305 | 3,320 | 3,290 | 3,295 | +35 | +1.1% | 12,200 |
| 2023/06/08 | 3,265 | 3,300 | 3,250 | 3,260 | -5 | -0.2% | 13,900 |
| 2023/06/07 | 3,270 | 3,320 | 3,265 | 3,265 | -20 | -0.6% | 14,200 |
401～
450
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「モリ工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| モリ工業 | 90,500円 | -3.3% | -10.8% | 4.64% | 8.59倍 | 0.63倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
| 東京鉄 | 529,000円 | +5.5% | +22.7% | 6.33% | 4.70倍 | 0.83倍 |
|
電炉中堅。建築用棒鋼が主力。圧接不要のネジ節棒鋼と継ぎ手で国内シェア過半。販売提携推進 |
| 中山鋼 | 66,800円 | -6.8% | -38.7% | 5.99% | 6.58倍 | 0.34倍 |
|
日本製鉄系。鋼板、棒線など鉄鋼メーカーの老舗。自社電気炉と高炉で培った圧延技術に特徴 |
| 新日電工 | 23,900円 | +2.3% | +2.9% | 4.60% | 9.38倍 | 0.45倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| 日精線 | 106,700円 | +6.7% | +32.5% | 5.25% | 9.54倍 | 0.81倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
市場注目の銘柄
チャート関連のコラム
