モリ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/20 | 233 | 234 | 227 | 230 | -7 | -3% | 52,000 |
| 2010/10/19 | 234 | 238 | 234 | 237 | +5 | +2.2% | 31,000 |
| 2010/10/18 | 229 | 236 | 226 | 232 | +1 | +0.4% | 58,000 |
| 2010/10/15 | 237 | 237 | 230 | 231 | -8 | -3.3% | 71,000 |
| 2010/10/14 | 243 | 244 | 234 | 239 | -4 | -1.6% | 79,000 |
| 2010/10/13 | 246 | 246 | 242 | 243 | -3 | -1.2% | 56,000 |
| 2010/10/12 | 267 | 267 | 245 | 246 | -22 | -8.2% | 83,000 |
| 2010/10/08 | 271 | 271 | 267 | 268 | -6 | -2.2% | 32,000 |
| 2010/10/07 | 272 | 276 | 267 | 274 | -1 | -0.4% | 22,000 |
| 2010/10/06 | 270 | 275 | 268 | 275 | +3 | +1.1% | 51,000 |
| 2010/10/05 | 269 | 272 | 264 | 272 | -5 | -1.8% | 36,000 |
| 2010/10/04 | 283 | 284 | 272 | 277 | -8 | -2.8% | 26,000 |
| 2010/10/01 | 291 | 291 | 279 | 285 | -7 | -2.4% | 26,000 |
| 2010/09/30 | 300 | 300 | 291 | 292 | -8 | -2.7% | 22,000 |
| 2010/09/29 | 296 | 300 | 296 | 300 | -1 | -0.3% | 23,000 |
| 2010/09/28 | 295 | 307 | 295 | 301 | +2 | +0.7% | 24,000 |
| 2010/09/27 | 295 | 299 | 295 | 299 | +2 | +0.7% | 14,000 |
| 2010/09/24 | 292 | 300 | 292 | 297 | ±0 | ±0% | 19,000 |
| 2010/09/22 | 294 | 300 | 294 | 297 | -5 | -1.7% | 29,000 |
| 2010/09/21 | 304 | 304 | 302 | 302 | -2 | -0.7% | 10,000 |
| 2010/09/17 | 298 | 304 | 298 | 304 | +9 | +3.1% | 25,000 |
| 2010/09/16 | 297 | 306 | 294 | 295 | -1 | -0.3% | 36,000 |
| 2010/09/15 | 290 | 299 | 290 | 296 | +7 | +2.4% | 25,000 |
| 2010/09/14 | 293 | 293 | 284 | 289 | -6 | -2% | 22,000 |
| 2010/09/13 | 296 | 297 | 291 | 295 | -1 | -0.3% | 18,000 |
| 2010/09/10 | 293 | 296 | 286 | 296 | +11 | +3.9% | 60,000 |
| 2010/09/09 | 286 | 286 | 285 | 285 | ±0 | ±0% | 8,000 |
| 2010/09/08 | 287 | 288 | 285 | 285 | -5 | -1.7% | 24,000 |
| 2010/09/07 | 285 | 291 | 285 | 290 | +1 | +0.3% | 20,000 |
| 2010/09/06 | 283 | 289 | 283 | 289 | +6 | +2.1% | 13,000 |
| 2010/09/03 | 287 | 294 | 283 | 283 | -4 | -1.4% | 17,000 |
| 2010/09/02 | 290 | 290 | 283 | 287 | -1 | -0.3% | 34,000 |
| 2010/09/01 | 291 | 292 | 287 | 288 | -5 | -1.7% | 32,000 |
| 2010/08/31 | 303 | 305 | 292 | 293 | -14 | -4.6% | 34,000 |
| 2010/08/30 | 296 | 308 | 296 | 307 | +14 | +4.8% | 42,000 |
| 2010/08/27 | 284 | 293 | 284 | 293 | +5 | +1.7% | 17,000 |
| 2010/08/26 | 295 | 295 | 281 | 288 | -7 | -2.4% | 43,000 |
| 2010/08/25 | 290 | 302 | 290 | 295 | ±0 | ±0% | 29,000 |
| 2010/08/24 | 297 | 298 | 294 | 295 | -2 | -0.7% | 21,000 |
| 2010/08/23 | 306 | 306 | 292 | 297 | -9 | -2.9% | 35,000 |
| 2010/08/20 | 317 | 317 | 304 | 306 | -11 | -3.5% | 38,000 |
| 2010/08/19 | 317 | 317 | 317 | 317 | ±0 | ±0% | 16,000 |
| 2010/08/18 | 316 | 318 | 316 | 317 | +2 | +0.6% | 20,000 |
| 2010/08/17 | 320 | 322 | 313 | 315 | -7 | -2.2% | 44,000 |
| 2010/08/16 | 321 | 324 | 321 | 322 | +1 | +0.3% | 44,000 |
| 2010/08/13 | 323 | 323 | 320 | 321 | -2 | -0.6% | 13,000 |
| 2010/08/12 | 317 | 326 | 317 | 323 | -2 | -0.6% | 38,000 |
| 2010/08/11 | 317 | 327 | 314 | 325 | +3 | +0.9% | 74,000 |
| 2010/08/10 | 323 | 324 | 318 | 322 | +3 | +0.9% | 35,000 |
| 2010/08/09 | 320 | 321 | 318 | 319 | -4 | -1.2% | 22,000 |
3451～
3500
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「モリ工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| モリ工業 | 473,000円 | -6.1% | -21.8% | 3.81% | 10.43倍 | 0.66倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
| 日精線 | 129,500円 | +6.7% | +32.5% | 4.32% | 11.58倍 | 0.99倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
| 新日電工 | 29,300円 | +4.4% | +102.8% | 3.41% | 11.83倍 | 0.56倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| 新家工 | 462,500円 | -4.2% | -6.2% | 6.49% | 15.15倍 | 0.74倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| 大平金 | 140,700円 | -9.2% | - | 0.00% | - | 0.41倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
市場注目の銘柄
チャート関連のコラム
