モリ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/29 | 296 | 300 | 296 | 300 | -1 | -0.3% | 23,000 |
| 2010/09/28 | 295 | 307 | 295 | 301 | +2 | +0.7% | 24,000 |
| 2010/09/27 | 295 | 299 | 295 | 299 | +2 | +0.7% | 14,000 |
| 2010/09/24 | 292 | 300 | 292 | 297 | ±0 | ±0% | 19,000 |
| 2010/09/22 | 294 | 300 | 294 | 297 | -5 | -1.7% | 29,000 |
| 2010/09/21 | 304 | 304 | 302 | 302 | -2 | -0.7% | 10,000 |
| 2010/09/17 | 298 | 304 | 298 | 304 | +9 | +3.1% | 25,000 |
| 2010/09/16 | 297 | 306 | 294 | 295 | -1 | -0.3% | 36,000 |
| 2010/09/15 | 290 | 299 | 290 | 296 | +7 | +2.4% | 25,000 |
| 2010/09/14 | 293 | 293 | 284 | 289 | -6 | -2% | 22,000 |
| 2010/09/13 | 296 | 297 | 291 | 295 | -1 | -0.3% | 18,000 |
| 2010/09/10 | 293 | 296 | 286 | 296 | +11 | +3.9% | 60,000 |
| 2010/09/09 | 286 | 286 | 285 | 285 | ±0 | ±0% | 8,000 |
| 2010/09/08 | 287 | 288 | 285 | 285 | -5 | -1.7% | 24,000 |
| 2010/09/07 | 285 | 291 | 285 | 290 | +1 | +0.3% | 20,000 |
| 2010/09/06 | 283 | 289 | 283 | 289 | +6 | +2.1% | 13,000 |
| 2010/09/03 | 287 | 294 | 283 | 283 | -4 | -1.4% | 17,000 |
| 2010/09/02 | 290 | 290 | 283 | 287 | -1 | -0.3% | 34,000 |
| 2010/09/01 | 291 | 292 | 287 | 288 | -5 | -1.7% | 32,000 |
| 2010/08/31 | 303 | 305 | 292 | 293 | -14 | -4.6% | 34,000 |
| 2010/08/30 | 296 | 308 | 296 | 307 | +14 | +4.8% | 42,000 |
| 2010/08/27 | 284 | 293 | 284 | 293 | +5 | +1.7% | 17,000 |
| 2010/08/26 | 295 | 295 | 281 | 288 | -7 | -2.4% | 43,000 |
| 2010/08/25 | 290 | 302 | 290 | 295 | ±0 | ±0% | 29,000 |
| 2010/08/24 | 297 | 298 | 294 | 295 | -2 | -0.7% | 21,000 |
| 2010/08/23 | 306 | 306 | 292 | 297 | -9 | -2.9% | 35,000 |
| 2010/08/20 | 317 | 317 | 304 | 306 | -11 | -3.5% | 38,000 |
| 2010/08/19 | 317 | 317 | 317 | 317 | ±0 | ±0% | 16,000 |
| 2010/08/18 | 316 | 318 | 316 | 317 | +2 | +0.6% | 20,000 |
| 2010/08/17 | 320 | 322 | 313 | 315 | -7 | -2.2% | 44,000 |
| 2010/08/16 | 321 | 324 | 321 | 322 | +1 | +0.3% | 44,000 |
| 2010/08/13 | 323 | 323 | 320 | 321 | -2 | -0.6% | 13,000 |
| 2010/08/12 | 317 | 326 | 317 | 323 | -2 | -0.6% | 38,000 |
| 2010/08/11 | 317 | 327 | 314 | 325 | +3 | +0.9% | 74,000 |
| 2010/08/10 | 323 | 324 | 318 | 322 | +3 | +0.9% | 35,000 |
| 2010/08/09 | 320 | 321 | 318 | 319 | -4 | -1.2% | 22,000 |
| 2010/08/06 | 320 | 323 | 315 | 323 | +1 | +0.3% | 26,000 |
| 2010/08/05 | 324 | 325 | 322 | 322 | -2 | -0.6% | 32,000 |
| 2010/08/04 | 329 | 330 | 323 | 324 | -5 | -1.5% | 25,000 |
| 2010/08/03 | 333 | 333 | 327 | 329 | -5 | -1.5% | 37,000 |
| 2010/08/02 | 327 | 342 | 327 | 334 | +4 | +1.2% | 24,000 |
| 2010/07/30 | 334 | 345 | 330 | 330 | -7 | -2.1% | 39,000 |
| 2010/07/29 | 337 | 341 | 337 | 337 | +2 | +0.6% | 33,000 |
| 2010/07/28 | 329 | 337 | 329 | 335 | +7 | +2.1% | 17,000 |
| 2010/07/27 | 325 | 330 | 325 | 328 | ±0 | ±0% | 14,000 |
| 2010/07/26 | 331 | 331 | 325 | 328 | +4 | +1.2% | 11,000 |
| 2010/07/23 | 323 | 325 | 323 | 324 | +4 | +1.3% | 20,000 |
| 2010/07/22 | 318 | 327 | 318 | 320 | -2 | -0.6% | 27,000 |
| 2010/07/21 | 319 | 322 | 316 | 322 | +5 | +1.6% | 29,000 |
| 2010/07/20 | 311 | 322 | 311 | 317 | ±0 | ±0% | 33,000 |
3551～
3600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「モリ工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| モリ工業 | 94,200円 | -3.3% | -10.8% | 4.46% | 8.94倍 | 0.65倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
| 東京鉄 | 524,000円 | +5.5% | +22.7% | 6.39% | 4.65倍 | 0.82倍 |
|
電炉中堅。建築用棒鋼が主力。圧接不要のネジ節棒鋼と継ぎ手で国内シェア過半。販売提携推進 |
| 中山鋼 | 69,000円 | -6.8% | -38.7% | 5.80% | 6.80倍 | 0.35倍 |
|
日本製鉄系。鋼板、棒線など鉄鋼メーカーの老舗。自社電気炉と高炉で培った圧延技術に特徴 |
| 日精線 | 113,900円 | +6.7% | +32.5% | 4.92% | 10.19倍 | 0.87倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
| 新日電工 | 25,600円 | +2.3% | +2.9% | 4.30% | 10.04倍 | 0.48倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
市場注目の銘柄
チャート関連のコラム
