オートサーバーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 1,925 | 1,968 | 1,925 | 1,935 | +10 | +0.5% | 17,900 |
| 2024/03/26 | 1,950 | 1,968 | 1,915 | 1,925 | +5 | +0.3% | 29,700 |
| 2024/03/25 | 1,935 | 1,964 | 1,920 | 1,920 | -15 | -0.8% | 18,800 |
| 2024/03/22 | 1,925 | 1,964 | 1,906 | 1,935 | +13 | +0.7% | 33,300 |
| 2024/03/21 | 1,922 | 1,944 | 1,910 | 1,922 | +5 | +0.3% | 14,500 |
| 2024/03/19 | 1,896 | 1,944 | 1,895 | 1,917 | +22 | +1.2% | 14,500 |
| 2024/03/18 | 1,862 | 1,912 | 1,862 | 1,895 | +42 | +2.3% | 10,500 |
| 2024/03/15 | 1,873 | 1,912 | 1,850 | 1,853 | -24 | -1.3% | 15,500 |
| 2024/03/14 | 1,877 | 1,909 | 1,872 | 1,877 | -33 | -1.7% | 8,100 |
| 2024/03/13 | 1,895 | 1,937 | 1,871 | 1,910 | +15 | +0.8% | 20,900 |
| 2024/03/12 | 1,824 | 1,906 | 1,821 | 1,895 | +94 | +5.2% | 37,600 |
| 2024/03/11 | 1,800 | 1,851 | 1,787 | 1,801 | -26 | -1.4% | 25,000 |
| 2024/03/08 | 1,851 | 1,896 | 1,815 | 1,827 | -17 | -0.9% | 14,200 |
| 2024/03/07 | 1,866 | 1,891 | 1,816 | 1,844 | -47 | -2.5% | 35,100 |
| 2024/03/06 | 1,887 | 1,930 | 1,849 | 1,891 | -3 | -0.2% | 23,800 |
| 2024/03/05 | 1,842 | 1,928 | 1,802 | 1,894 | +16 | +0.9% | 32,200 |
| 2024/03/04 | 1,711 | 1,967 | 1,704 | 1,878 | +167 | +9.8% | 188,200 |
| 2024/03/01 | 1,741 | 1,741 | 1,703 | 1,711 | -18 | -1% | 8,300 |
| 2024/02/29 | 1,729 | 1,755 | 1,718 | 1,729 | -5 | -0.3% | 12,800 |
| 2024/02/28 | 1,769 | 1,769 | 1,734 | 1,734 | -27 | -1.5% | 5,600 |
| 2024/02/27 | 1,750 | 1,769 | 1,747 | 1,761 | +16 | +0.9% | 13,900 |
| 2024/02/26 | 1,730 | 1,757 | 1,705 | 1,745 | +47 | +2.8% | 21,800 |
| 2024/02/22 | 1,708 | 1,730 | 1,689 | 1,698 | +35 | +2.1% | 14,800 |
| 2024/02/21 | 1,640 | 1,692 | 1,640 | 1,663 | +23 | +1.4% | 24,100 |
| 2024/02/20 | 1,651 | 1,673 | 1,636 | 1,640 | ±0 | ±0% | 24,300 |
| 2024/02/19 | 1,637 | 1,640 | 1,603 | 1,640 | +18 | +1.1% | 23,900 |
| 2024/02/16 | 1,665 | 1,665 | 1,620 | 1,622 | -23 | -1.4% | 29,800 |
| 2024/02/15 | 1,719 | 1,720 | 1,639 | 1,645 | -36 | -2.1% | 33,900 |
| 2024/02/14 | 1,816 | 1,837 | 1,681 | 1,681 | -190 | -10.2% | 86,400 |
| 2024/02/13 | 1,855 | 1,879 | 1,840 | 1,871 | +11 | +0.6% | 20,700 |
| 2024/02/09 | 1,831 | 1,865 | 1,831 | 1,860 | +19 | +1% | 7,800 |
| 2024/02/08 | 1,840 | 1,855 | 1,817 | 1,841 | +3 | +0.2% | 21,000 |
| 2024/02/07 | 1,854 | 1,862 | 1,822 | 1,838 | -23 | -1.2% | 31,100 |
| 2024/02/06 | 1,861 | 1,874 | 1,848 | 1,861 | +2 | +0.1% | 18,700 |
| 2024/02/05 | 1,874 | 1,889 | 1,852 | 1,859 | -1 | -0.1% | 23,400 |
| 2024/02/02 | 1,855 | 1,865 | 1,820 | 1,860 | +4 | +0.2% | 41,100 |
| 2024/02/01 | 1,848 | 1,868 | 1,836 | 1,856 | -23 | -1.2% | 25,900 |
| 2024/01/31 | 1,855 | 1,879 | 1,846 | 1,879 | +21 | +1.1% | 20,000 |
| 2024/01/30 | 1,889 | 1,903 | 1,858 | 1,858 | -30 | -1.6% | 27,900 |
| 2024/01/29 | 1,853 | 1,889 | 1,830 | 1,888 | +38 | +2.1% | 39,500 |
| 2024/01/26 | 1,830 | 1,864 | 1,811 | 1,850 | +5 | +0.3% | 25,700 |
| 2024/01/25 | 1,836 | 1,856 | 1,821 | 1,845 | -14 | -0.8% | 29,000 |
| 2024/01/24 | 1,886 | 1,886 | 1,826 | 1,859 | -27 | -1.4% | 33,900 |
| 2024/01/23 | 1,910 | 1,921 | 1,862 | 1,886 | -24 | -1.3% | 57,400 |
| 2024/01/22 | 1,932 | 1,932 | 1,907 | 1,910 | -22 | -1.1% | 18,700 |
| 2024/01/19 | 1,930 | 1,954 | 1,906 | 1,932 | +13 | +0.7% | 34,900 |
| 2024/01/18 | 1,955 | 1,956 | 1,901 | 1,919 | -61 | -3.1% | 38,600 |
| 2024/01/17 | 1,950 | 2,009 | 1,905 | 1,980 | +110 | +5.9% | 130,100 |
| 2024/01/16 | 1,890 | 1,927 | 1,870 | 1,870 | -11 | -0.6% | 15,600 |
| 2024/01/15 | 1,883 | 1,894 | 1,872 | 1,881 | -14 | -0.7% | 12,800 |
251～
300
件表示中 / 372件
類似銘柄と比較する
現在ご覧いただいている「オートサーバー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オートサーバー | 219,600円 | +3.2% | -4.1% | 3.01% | 10.48倍 | 1.31倍 |
|
中古車流通プラットフォーム「ＡＳＮＥＴ」運営。オークション代行と業者間の中古車売買仲介 |
| オープンドア | 50,300円 | +5.4% | - | 0.00% | 156.21倍 | 3.25倍 |
|
格安旅行商品等を網羅した比較サイト「トラベルコ」が柱。若い女性利用多い。伝統工芸品紹介も |
| ＮＣＳ＆Ａ | 87,300円 | +5.8% | +13.7% | 4.58% | 10.46倍 | 1.14倍 |
|
ソフト開発の老舗。ＳＩ、アウトソーシングなど総合情報サービス展開。ＮＥＣ経由の請負多い |
| シンクロフード | 53,600円 | +16.6% | +21.6% | 2.80% | 17.54倍 | 3.45倍 |
|
飲食店向けに求人、不動産、食材仕入れ等の情報サイトを運営。求人掲載料課金や広告が収益源 |
| 日本ＢＳ放 | 87,500円 | +0.6% | -3.1% | 3.43% | 11.08倍 | 0.66倍 |
|
ビックカメラ傘下で無料のＢＳ１１を放送。アニメや韓国ドラマなどに強み。傘下に出版社も |
市場注目の銘柄
チャート関連のコラム
