オートサーバーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 1,987 | 1,990 | 1,975 | 1,975 | ±0 | ±0% | 2,900 |
| 2024/06/07 | 1,960 | 1,986 | 1,960 | 1,975 | +9 | +0.5% | 3,600 |
| 2024/06/06 | 1,995 | 1,995 | 1,965 | 1,966 | -22 | -1.1% | 6,400 |
| 2024/06/05 | 1,980 | 1,997 | 1,968 | 1,988 | +12 | +0.6% | 2,400 |
| 2024/06/04 | 1,980 | 1,995 | 1,975 | 1,976 | -4 | -0.2% | 12,100 |
| 2024/06/03 | 1,960 | 1,983 | 1,960 | 1,980 | +16 | +0.8% | 8,300 |
| 2024/05/31 | 1,963 | 1,980 | 1,945 | 1,964 | ±0 | ±0% | 11,600 |
| 2024/05/30 | 1,965 | 1,983 | 1,946 | 1,964 | -6 | -0.3% | 12,800 |
| 2024/05/29 | 1,976 | 1,990 | 1,961 | 1,970 | -8 | -0.4% | 15,700 |
| 2024/05/28 | 1,977 | 1,978 | 1,940 | 1,978 | +17 | +0.9% | 7,100 |
| 2024/05/27 | 1,965 | 1,982 | 1,952 | 1,961 | -2 | -0.1% | 3,100 |
| 2024/05/24 | 1,950 | 1,966 | 1,941 | 1,963 | +12 | +0.6% | 5,600 |
| 2024/05/23 | 1,936 | 1,985 | 1,936 | 1,951 | +9 | +0.5% | 24,500 |
| 2024/05/22 | 1,940 | 1,959 | 1,925 | 1,942 | -8 | -0.4% | 11,800 |
| 2024/05/21 | 1,944 | 1,961 | 1,922 | 1,950 | +21 | +1.1% | 29,300 |
| 2024/05/20 | 1,926 | 1,949 | 1,912 | 1,929 | +3 | +0.2% | 10,800 |
| 2024/05/17 | 1,980 | 1,980 | 1,923 | 1,926 | -67 | -3.4% | 36,400 |
| 2024/05/16 | 1,985 | 2,019 | 1,956 | 1,993 | -28 | -1.4% | 33,400 |
| 2024/05/15 | 1,997 | 2,054 | 1,942 | 2,021 | +61 | +3.1% | 127,800 |
| 2024/05/14 | 1,951 | 1,968 | 1,935 | 1,960 | +9 | +0.5% | 19,300 |
| 2024/05/13 | 1,986 | 1,986 | 1,942 | 1,951 | -29 | -1.5% | 7,500 |
| 2024/05/10 | 1,981 | 1,986 | 1,951 | 1,980 | ±0 | ±0% | 8,300 |
| 2024/05/09 | 1,992 | 1,995 | 1,974 | 1,980 | ±0 | ±0% | 6,300 |
| 2024/05/08 | 1,997 | 1,997 | 1,969 | 1,980 | -10 | -0.5% | 10,100 |
| 2024/05/07 | 1,966 | 1,999 | 1,966 | 1,990 | +34 | +1.7% | 5,400 |
| 2024/05/02 | 1,982 | 1,992 | 1,954 | 1,956 | -54 | -2.7% | 20,900 |
| 2024/05/01 | 1,990 | 2,040 | 1,983 | 2,010 | +21 | +1.1% | 25,200 |
| 2024/04/30 | 1,991 | 1,991 | 1,958 | 1,989 | +26 | +1.3% | 5,900 |
| 2024/04/26 | 1,980 | 1,984 | 1,962 | 1,963 | -17 | -0.9% | 8,600 |
| 2024/04/25 | 1,981 | 1,989 | 1,980 | 1,980 | ±0 | ±0% | 4,900 |
| 2024/04/24 | 1,975 | 1,989 | 1,974 | 1,980 | +5 | +0.3% | 6,600 |
| 2024/04/23 | 1,973 | 1,975 | 1,960 | 1,975 | +11 | +0.6% | 2,700 |
| 2024/04/22 | 1,951 | 1,965 | 1,951 | 1,964 | +14 | +0.7% | 700 |
| 2024/04/19 | 1,980 | 1,980 | 1,933 | 1,950 | -30 | -1.5% | 9,800 |
| 2024/04/18 | 1,945 | 1,980 | 1,944 | 1,980 | +11 | +0.6% | 15,000 |
| 2024/04/17 | 1,986 | 1,986 | 1,933 | 1,969 | -9 | -0.5% | 6,700 |
| 2024/04/16 | 1,950 | 1,989 | 1,947 | 1,978 | +32 | +1.6% | 17,200 |
| 2024/04/15 | 1,960 | 1,960 | 1,945 | 1,946 | -14 | -0.7% | 1,100 |
| 2024/04/12 | 2,000 | 2,000 | 1,951 | 1,960 | -2 | -0.1% | 9,400 |
| 2024/04/11 | 1,942 | 1,991 | 1,935 | 1,962 | +20 | +1% | 21,800 |
| 2024/04/10 | 1,960 | 1,991 | 1,942 | 1,942 | -28 | -1.4% | 10,800 |
| 2024/04/09 | 1,989 | 1,989 | 1,960 | 1,970 | -13 | -0.7% | 1,400 |
| 2024/04/08 | 1,949 | 1,996 | 1,949 | 1,983 | +29 | +1.5% | 11,100 |
| 2024/04/05 | 1,925 | 1,966 | 1,900 | 1,954 | +26 | +1.3% | 15,500 |
| 2024/04/04 | 1,947 | 1,950 | 1,928 | 1,928 | -17 | -0.9% | 6,900 |
| 2024/04/03 | 1,952 | 1,971 | 1,945 | 1,945 | -31 | -1.6% | 10,500 |
| 2024/04/02 | 1,989 | 2,017 | 1,957 | 1,976 | -1 | -0.1% | 38,300 |
| 2024/04/01 | 1,955 | 1,996 | 1,949 | 1,977 | +7 | +0.4% | 16,800 |
| 2024/03/29 | 1,951 | 1,970 | 1,940 | 1,970 | +30 | +1.5% | 9,200 |
| 2024/03/28 | 1,931 | 1,963 | 1,925 | 1,940 | +5 | +0.3% | 8,500 |
201～
250
件表示中 / 372件
類似銘柄と比較する
現在ご覧いただいている「オートサーバー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オートサーバー | 219,600円 | +3.2% | -4.1% | 3.01% | 10.48倍 | 1.31倍 |
|
中古車流通プラットフォーム「ＡＳＮＥＴ」運営。オークション代行と業者間の中古車売買仲介 |
| オープンドア | 50,300円 | +5.4% | - | 0.00% | 156.21倍 | 3.25倍 |
|
格安旅行商品等を網羅した比較サイト「トラベルコ」が柱。若い女性利用多い。伝統工芸品紹介も |
| ＮＣＳ＆Ａ | 87,300円 | +5.8% | +13.7% | 4.58% | 10.46倍 | 1.14倍 |
|
ソフト開発の老舗。ＳＩ、アウトソーシングなど総合情報サービス展開。ＮＥＣ経由の請負多い |
| シンクロフード | 53,600円 | +16.6% | +21.6% | 2.80% | 17.54倍 | 3.45倍 |
|
飲食店向けに求人、不動産、食材仕入れ等の情報サイトを運営。求人掲載料課金や広告が収益源 |
| 日本ＢＳ放 | 87,500円 | +0.6% | -3.1% | 3.43% | 11.08倍 | 0.66倍 |
|
ビックカメラ傘下で無料のＢＳ１１を放送。アニメや韓国ドラマなどに強み。傘下に出版社も |
市場注目の銘柄
チャート関連のコラム
