オートサーバーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 2,150 | 2,163 | 2,130 | 2,130 | -20 | -0.9% | 4,800 |
| 2024/06/25 | 2,169 | 2,169 | 2,130 | 2,150 | -19 | -0.9% | 7,400 |
| 2024/06/24 | 2,120 | 2,169 | 2,103 | 2,169 | +41 | +1.9% | 15,700 |
| 2024/06/21 | 2,105 | 2,145 | 2,105 | 2,128 | +34 | +1.6% | 15,300 |
| 2024/06/20 | 2,080 | 2,106 | 2,070 | 2,094 | +32 | +1.6% | 15,000 |
| 2024/06/19 | 2,092 | 2,092 | 2,053 | 2,062 | -10 | -0.5% | 8,200 |
| 2024/06/18 | 2,056 | 2,078 | 2,042 | 2,072 | +37 | +1.8% | 10,500 |
| 2024/06/17 | 2,045 | 2,067 | 2,035 | 2,035 | -10 | -0.5% | 10,400 |
| 2024/06/14 | 2,030 | 2,064 | 2,030 | 2,045 | +15 | +0.7% | 17,800 |
| 2024/06/13 | 1,988 | 2,030 | 1,982 | 2,030 | +51 | +2.6% | 31,600 |
| 2024/06/12 | 1,981 | 1,993 | 1,979 | 1,979 | -1 | -0.1% | 4,300 |
| 2024/06/11 | 1,988 | 2,000 | 1,977 | 1,980 | +5 | +0.3% | 6,400 |
| 2024/06/10 | 1,987 | 1,990 | 1,975 | 1,975 | ±0 | ±0% | 2,900 |
| 2024/06/07 | 1,960 | 1,986 | 1,960 | 1,975 | +9 | +0.5% | 3,600 |
| 2024/06/06 | 1,995 | 1,995 | 1,965 | 1,966 | -22 | -1.1% | 6,400 |
| 2024/06/05 | 1,980 | 1,997 | 1,968 | 1,988 | +12 | +0.6% | 2,400 |
| 2024/06/04 | 1,980 | 1,995 | 1,975 | 1,976 | -4 | -0.2% | 12,100 |
| 2024/06/03 | 1,960 | 1,983 | 1,960 | 1,980 | +16 | +0.8% | 8,300 |
| 2024/05/31 | 1,963 | 1,980 | 1,945 | 1,964 | ±0 | ±0% | 11,600 |
| 2024/05/30 | 1,965 | 1,983 | 1,946 | 1,964 | -6 | -0.3% | 12,800 |
| 2024/05/29 | 1,976 | 1,990 | 1,961 | 1,970 | -8 | -0.4% | 15,700 |
| 2024/05/28 | 1,977 | 1,978 | 1,940 | 1,978 | +17 | +0.9% | 7,100 |
| 2024/05/27 | 1,965 | 1,982 | 1,952 | 1,961 | -2 | -0.1% | 3,100 |
| 2024/05/24 | 1,950 | 1,966 | 1,941 | 1,963 | +12 | +0.6% | 5,600 |
| 2024/05/23 | 1,936 | 1,985 | 1,936 | 1,951 | +9 | +0.5% | 24,500 |
| 2024/05/22 | 1,940 | 1,959 | 1,925 | 1,942 | -8 | -0.4% | 11,800 |
| 2024/05/21 | 1,944 | 1,961 | 1,922 | 1,950 | +21 | +1.1% | 29,300 |
| 2024/05/20 | 1,926 | 1,949 | 1,912 | 1,929 | +3 | +0.2% | 10,800 |
| 2024/05/17 | 1,980 | 1,980 | 1,923 | 1,926 | -67 | -3.4% | 36,400 |
| 2024/05/16 | 1,985 | 2,019 | 1,956 | 1,993 | -28 | -1.4% | 33,400 |
| 2024/05/15 | 1,997 | 2,054 | 1,942 | 2,021 | +61 | +3.1% | 127,800 |
| 2024/05/14 | 1,951 | 1,968 | 1,935 | 1,960 | +9 | +0.5% | 19,300 |
| 2024/05/13 | 1,986 | 1,986 | 1,942 | 1,951 | -29 | -1.5% | 7,500 |
| 2024/05/10 | 1,981 | 1,986 | 1,951 | 1,980 | ±0 | ±0% | 8,300 |
| 2024/05/09 | 1,992 | 1,995 | 1,974 | 1,980 | ±0 | ±0% | 6,300 |
| 2024/05/08 | 1,997 | 1,997 | 1,969 | 1,980 | -10 | -0.5% | 10,100 |
| 2024/05/07 | 1,966 | 1,999 | 1,966 | 1,990 | +34 | +1.7% | 5,400 |
| 2024/05/02 | 1,982 | 1,992 | 1,954 | 1,956 | -54 | -2.7% | 20,900 |
| 2024/05/01 | 1,990 | 2,040 | 1,983 | 2,010 | +21 | +1.1% | 25,200 |
| 2024/04/30 | 1,991 | 1,991 | 1,958 | 1,989 | +26 | +1.3% | 5,900 |
| 2024/04/26 | 1,980 | 1,984 | 1,962 | 1,963 | -17 | -0.9% | 8,600 |
| 2024/04/25 | 1,981 | 1,989 | 1,980 | 1,980 | ±0 | ±0% | 4,900 |
| 2024/04/24 | 1,975 | 1,989 | 1,974 | 1,980 | +5 | +0.3% | 6,600 |
| 2024/04/23 | 1,973 | 1,975 | 1,960 | 1,975 | +11 | +0.6% | 2,700 |
| 2024/04/22 | 1,951 | 1,965 | 1,951 | 1,964 | +14 | +0.7% | 700 |
| 2024/04/19 | 1,980 | 1,980 | 1,933 | 1,950 | -30 | -1.5% | 9,800 |
| 2024/04/18 | 1,945 | 1,980 | 1,944 | 1,980 | +11 | +0.6% | 15,000 |
| 2024/04/17 | 1,986 | 1,986 | 1,933 | 1,969 | -9 | -0.5% | 6,700 |
| 2024/04/16 | 1,950 | 1,989 | 1,947 | 1,978 | +32 | +1.6% | 17,200 |
| 2024/04/15 | 1,960 | 1,960 | 1,945 | 1,946 | -14 | -0.7% | 1,100 |
101～
150
件表示中 / 284件
類似銘柄と比較する
現在ご覧いただいている「オートサーバー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オートサーバー | 181,000円 | +6.1% | +13.9% | 3.48% | 8.73倍 | 1.15倍 |
|
中古車流通プラットフォーム「ＡＳＮＥＴ」運営。オークション代行と業者間の中古車売買仲介 |
| ＹＥ ＤＩＧＩＴ | 72,000円 | +4.1% | +18.7% | 2.78% | 10.99倍 | 2.09倍 |
|
安川電機の持分法適用会社。システム構築と組み込みソフト開発が主力。ＩｏＴ分野を強化中 |
| ドリームアーツ | 320,000円 | +13.7% | +34.6% | 0.63% | 23.51倍 | 6.16倍 |
|
顧客がプログラミング不要で社内利用アプリを作れるＳａａＳが収益柱、情報共有ソフト併営 |
| ニューラル | 84,000円 | +16.4% | - | 0.00% | - | 25.22倍 |
|
エッジＡＩサービスを開発。ＡＩ搭載したサイネージ広告などのプロダクト販売を幅広く展開 |
| くふうＣ | 21,500円 | -9.9% | -39.9% | 0.00% | 128.74倍 | 1.20倍 |
|
２１年１０月、旧くふうカンパニーとロコガイドが経営統合。結婚、不動産、生活領域のメディア運営 |
市場注目の銘柄
チャート関連のコラム
