オートサーバーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/19 | 1,808 | 1,810 | 1,800 | 1,810 | +2 | +0.1% | 6,200 |
| 2024/12/18 | 1,809 | 1,810 | 1,800 | 1,808 | -1 | -0.1% | 4,800 |
| 2024/12/17 | 1,801 | 1,810 | 1,801 | 1,809 | +8 | +0.4% | 4,400 |
| 2024/12/16 | 1,802 | 1,810 | 1,801 | 1,801 | -1 | -0.1% | 6,500 |
| 2024/12/13 | 1,790 | 1,802 | 1,790 | 1,802 | +10 | +0.6% | 4,300 |
| 2024/12/12 | 1,799 | 1,799 | 1,792 | 1,792 | ±0 | ±0% | 1,300 |
| 2024/12/11 | 1,799 | 1,799 | 1,790 | 1,792 | -7 | -0.4% | 1,100 |
| 2024/12/10 | 1,793 | 1,799 | 1,784 | 1,799 | +15 | +0.8% | 2,600 |
| 2024/12/09 | 1,750 | 1,799 | 1,750 | 1,784 | -6 | -0.3% | 12,700 |
| 2024/12/06 | 1,795 | 1,796 | 1,790 | 1,790 | ±0 | ±0% | 2,800 |
| 2024/12/05 | 1,799 | 1,809 | 1,787 | 1,790 | -9 | -0.5% | 7,600 |
| 2024/12/04 | 1,803 | 1,818 | 1,792 | 1,799 | -4 | -0.2% | 9,000 |
| 2024/12/03 | 1,815 | 1,816 | 1,800 | 1,803 | -2 | -0.1% | 6,300 |
| 2024/12/02 | 1,800 | 1,815 | 1,791 | 1,805 | +5 | +0.3% | 4,700 |
| 2024/11/29 | 1,792 | 1,806 | 1,791 | 1,800 | +9 | +0.5% | 10,300 |
| 2024/11/28 | 1,820 | 1,820 | 1,788 | 1,791 | +4 | +0.2% | 1,400 |
| 2024/11/27 | 1,800 | 1,814 | 1,785 | 1,787 | -13 | -0.7% | 4,900 |
| 2024/11/26 | 1,808 | 1,819 | 1,800 | 1,800 | -8 | -0.4% | 7,500 |
| 2024/11/25 | 1,807 | 1,839 | 1,807 | 1,808 | +2 | +0.1% | 5,000 |
| 2024/11/22 | 1,828 | 1,828 | 1,806 | 1,806 | -4 | -0.2% | 3,900 |
| 2024/11/21 | 1,820 | 1,833 | 1,810 | 1,810 | -10 | -0.5% | 3,700 |
| 2024/11/20 | 1,843 | 1,843 | 1,820 | 1,820 | -23 | -1.2% | 3,400 |
| 2024/11/19 | 1,853 | 1,853 | 1,821 | 1,843 | -10 | -0.5% | 2,200 |
| 2024/11/18 | 1,856 | 1,868 | 1,835 | 1,853 | -3 | -0.2% | 3,300 |
| 2024/11/15 | 1,863 | 1,885 | 1,831 | 1,856 | -6 | -0.3% | 10,300 |
| 2024/11/14 | 1,891 | 1,920 | 1,855 | 1,862 | -25 | -1.3% | 13,700 |
| 2024/11/13 | 1,852 | 1,895 | 1,852 | 1,887 | +37 | +2% | 15,200 |
| 2024/11/12 | 1,837 | 1,889 | 1,834 | 1,850 | +13 | +0.7% | 10,100 |
| 2024/11/11 | 1,815 | 1,837 | 1,814 | 1,837 | +22 | +1.2% | 7,300 |
| 2024/11/08 | 1,811 | 1,815 | 1,801 | 1,815 | +14 | +0.8% | 1,200 |
| 2024/11/07 | 1,818 | 1,818 | 1,800 | 1,801 | -17 | -0.9% | 4,800 |
| 2024/11/06 | 1,815 | 1,819 | 1,796 | 1,818 | +4 | +0.2% | 6,100 |
| 2024/11/05 | 1,818 | 1,820 | 1,800 | 1,814 | -4 | -0.2% | 11,300 |
| 2024/11/01 | 1,812 | 1,832 | 1,812 | 1,818 | +6 | +0.3% | 2,100 |
| 2024/10/31 | 1,809 | 1,825 | 1,809 | 1,812 | -18 | -1% | 1,600 |
| 2024/10/30 | 1,813 | 1,836 | 1,813 | 1,830 | +22 | +1.2% | 2,300 |
| 2024/10/29 | 1,817 | 1,827 | 1,804 | 1,808 | +4 | +0.2% | 1,400 |
| 2024/10/28 | 1,820 | 1,838 | 1,804 | 1,804 | -16 | -0.9% | 4,200 |
| 2024/10/25 | 1,840 | 1,847 | 1,820 | 1,820 | -20 | -1.1% | 4,300 |
| 2024/10/24 | 1,847 | 1,854 | 1,840 | 1,840 | -10 | -0.5% | 1,600 |
| 2024/10/23 | 1,849 | 1,859 | 1,840 | 1,850 | +1 | +0.1% | 3,900 |
| 2024/10/22 | 1,842 | 1,858 | 1,842 | 1,849 | +9 | +0.5% | 6,400 |
| 2024/10/21 | 1,859 | 1,861 | 1,840 | 1,840 | -19 | -1% | 7,800 |
| 2024/10/18 | 1,852 | 1,861 | 1,852 | 1,859 | +8 | +0.4% | 3,800 |
| 2024/10/17 | 1,847 | 1,860 | 1,847 | 1,851 | +6 | +0.3% | 2,800 |
| 2024/10/16 | 1,848 | 1,860 | 1,839 | 1,845 | -8 | -0.4% | 8,100 |
| 2024/10/15 | 1,850 | 1,860 | 1,842 | 1,853 | +3 | +0.2% | 5,400 |
| 2024/10/11 | 1,859 | 1,859 | 1,845 | 1,850 | -9 | -0.5% | 5,400 |
| 2024/10/10 | 1,859 | 1,860 | 1,852 | 1,859 | +7 | +0.4% | 4,400 |
| 2024/10/09 | 1,860 | 1,860 | 1,851 | 1,852 | -7 | -0.4% | 6,700 |
101～
150
件表示中 / 404件
類似銘柄と比較する
現在ご覧いただいている「オートサーバー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オートサーバー | 247,500円 | +3.2% | -4.1% | 2.67% | 11.81倍 | 1.48倍 |
|
中古車流通プラットフォーム「ＡＳＮＥＴ」運営。オークション代行と業者間の中古車売買仲介 |
| ＬａｂｏｒｏＡＩ | 112,800円 | +32.5% | +36.6% | 0.00% | 104.93倍 | 7.07倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
| ＪＩＧ－ＳＡＷ | 265,000円 | +6.6% | +7.3% | 0.00% | 34.85倍 | 5.71倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| 旭情報 | 105,200円 | +7.1% | +7.3% | 3.04% | 13.51倍 | 1.40倍 |
|
独立系情報サービス会社。顧客企業の情報システム開発・構築・運用保守サービス事業を展開 |
| ファーストＡ | 157,600円 | +38.4% | +29.5% | 0.19% | 107.14倍 | 12.50倍 |
|
ＡＩ技術で経理業務を自動化、効率化実現。収益は継続課金中心。生成ＡＩの開発・活用進める |
市場注目の銘柄
チャート関連のコラム
