オートサーバーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 1,722 | 1,728 | 1,714 | 1,714 | -8 | -0.5% | 3,500 |
| 2025/01/20 | 1,726 | 1,729 | 1,719 | 1,722 | +5 | +0.3% | 1,300 |
| 2025/01/17 | 1,728 | 1,743 | 1,716 | 1,717 | -18 | -1% | 5,200 |
| 2025/01/16 | 1,734 | 1,755 | 1,730 | 1,735 | -3 | -0.2% | 3,900 |
| 2025/01/15 | 1,751 | 1,764 | 1,731 | 1,738 | -11 | -0.6% | 5,000 |
| 2025/01/14 | 1,746 | 1,767 | 1,746 | 1,749 | -19 | -1.1% | 7,000 |
| 2025/01/10 | 1,754 | 1,775 | 1,751 | 1,768 | +14 | +0.8% | 4,600 |
| 2025/01/09 | 1,754 | 1,754 | 1,740 | 1,754 | +1 | +0.1% | 7,100 |
| 2025/01/08 | 1,753 | 1,755 | 1,748 | 1,753 | ±0 | ±0% | 5,700 |
| 2025/01/07 | 1,758 | 1,772 | 1,751 | 1,753 | +2 | +0.1% | 3,900 |
| 2025/01/06 | 1,751 | 1,771 | 1,744 | 1,751 | ±0 | ±0% | 6,200 |
| 2024/12/30 | 1,777 | 1,777 | 1,750 | 1,751 | -26 | -1.5% | 6,100 |
| 2024/12/27 | 1,781 | 1,797 | 1,775 | 1,777 | -35 | -1.9% | 4,300 |
| 2024/12/26 | 1,793 | 1,813 | 1,793 | 1,812 | +10 | +0.6% | 18,100 |
| 2024/12/25 | 1,819 | 1,821 | 1,799 | 1,802 | -17 | -0.9% | 9,800 |
| 2024/12/24 | 1,817 | 1,819 | 1,803 | 1,819 | +2 | +0.1% | 5,300 |
| 2024/12/23 | 1,817 | 1,818 | 1,800 | 1,817 | -1 | -0.1% | 6,600 |
| 2024/12/20 | 1,802 | 1,818 | 1,800 | 1,818 | +8 | +0.4% | 4,600 |
| 2024/12/19 | 1,808 | 1,810 | 1,800 | 1,810 | +2 | +0.1% | 6,200 |
| 2024/12/18 | 1,809 | 1,810 | 1,800 | 1,808 | -1 | -0.1% | 4,800 |
| 2024/12/17 | 1,801 | 1,810 | 1,801 | 1,809 | +8 | +0.4% | 4,400 |
| 2024/12/16 | 1,802 | 1,810 | 1,801 | 1,801 | -1 | -0.1% | 6,500 |
| 2024/12/13 | 1,790 | 1,802 | 1,790 | 1,802 | +10 | +0.6% | 4,300 |
| 2024/12/12 | 1,799 | 1,799 | 1,792 | 1,792 | ±0 | ±0% | 1,300 |
| 2024/12/11 | 1,799 | 1,799 | 1,790 | 1,792 | -7 | -0.4% | 1,100 |
| 2024/12/10 | 1,793 | 1,799 | 1,784 | 1,799 | +15 | +0.8% | 2,600 |
| 2024/12/09 | 1,750 | 1,799 | 1,750 | 1,784 | -6 | -0.3% | 12,700 |
| 2024/12/06 | 1,795 | 1,796 | 1,790 | 1,790 | ±0 | ±0% | 2,800 |
| 2024/12/05 | 1,799 | 1,809 | 1,787 | 1,790 | -9 | -0.5% | 7,600 |
| 2024/12/04 | 1,803 | 1,818 | 1,792 | 1,799 | -4 | -0.2% | 9,000 |
| 2024/12/03 | 1,815 | 1,816 | 1,800 | 1,803 | -2 | -0.1% | 6,300 |
| 2024/12/02 | 1,800 | 1,815 | 1,791 | 1,805 | +5 | +0.3% | 4,700 |
| 2024/11/29 | 1,792 | 1,806 | 1,791 | 1,800 | +9 | +0.5% | 10,300 |
| 2024/11/28 | 1,820 | 1,820 | 1,788 | 1,791 | +4 | +0.2% | 1,400 |
| 2024/11/27 | 1,800 | 1,814 | 1,785 | 1,787 | -13 | -0.7% | 4,900 |
| 2024/11/26 | 1,808 | 1,819 | 1,800 | 1,800 | -8 | -0.4% | 7,500 |
| 2024/11/25 | 1,807 | 1,839 | 1,807 | 1,808 | +2 | +0.1% | 5,000 |
| 2024/11/22 | 1,828 | 1,828 | 1,806 | 1,806 | -4 | -0.2% | 3,900 |
| 2024/11/21 | 1,820 | 1,833 | 1,810 | 1,810 | -10 | -0.5% | 3,700 |
| 2024/11/20 | 1,843 | 1,843 | 1,820 | 1,820 | -23 | -1.2% | 3,400 |
| 2024/11/19 | 1,853 | 1,853 | 1,821 | 1,843 | -10 | -0.5% | 2,200 |
| 2024/11/18 | 1,856 | 1,868 | 1,835 | 1,853 | -3 | -0.2% | 3,300 |
| 2024/11/15 | 1,863 | 1,885 | 1,831 | 1,856 | -6 | -0.3% | 10,300 |
| 2024/11/14 | 1,891 | 1,920 | 1,855 | 1,862 | -25 | -1.3% | 13,700 |
| 2024/11/13 | 1,852 | 1,895 | 1,852 | 1,887 | +37 | +2% | 15,200 |
| 2024/11/12 | 1,837 | 1,889 | 1,834 | 1,850 | +13 | +0.7% | 10,100 |
| 2024/11/11 | 1,815 | 1,837 | 1,814 | 1,837 | +22 | +1.2% | 7,300 |
| 2024/11/08 | 1,811 | 1,815 | 1,801 | 1,815 | +14 | +0.8% | 1,200 |
| 2024/11/07 | 1,818 | 1,818 | 1,800 | 1,801 | -17 | -0.9% | 4,800 |
| 2024/11/06 | 1,815 | 1,819 | 1,796 | 1,818 | +4 | +0.2% | 6,100 |
51～
100
件表示中 / 372件
類似銘柄と比較する
現在ご覧いただいている「オートサーバー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オートサーバー | 219,600円 | +3.2% | -4.1% | 3.01% | 10.48倍 | 1.31倍 |
|
中古車流通プラットフォーム「ＡＳＮＥＴ」運営。オークション代行と業者間の中古車売買仲介 |
| オープンドア | 50,300円 | +5.4% | - | 0.00% | 156.21倍 | 3.25倍 |
|
格安旅行商品等を網羅した比較サイト「トラベルコ」が柱。若い女性利用多い。伝統工芸品紹介も |
| ＮＣＳ＆Ａ | 87,300円 | +5.8% | +13.7% | 4.58% | 10.46倍 | 1.14倍 |
|
ソフト開発の老舗。ＳＩ、アウトソーシングなど総合情報サービス展開。ＮＥＣ経由の請負多い |
| シンクロフード | 53,600円 | +16.6% | +21.6% | 2.80% | 17.54倍 | 3.45倍 |
|
飲食店向けに求人、不動産、食材仕入れ等の情報サイトを運営。求人掲載料課金や広告が収益源 |
| 日本ＢＳ放 | 87,500円 | +0.6% | -3.1% | 3.43% | 11.08倍 | 0.66倍 |
|
ビックカメラ傘下で無料のＢＳ１１を放送。アニメや韓国ドラマなどに強み。傘下に出版社も |
市場注目の銘柄
チャート関連のコラム
