オートサーバーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,950 | 1,980 | 1,916 | 1,962 | +12 | +0.6% | 4,300 |
| 2024/09/05 | 1,959 | 1,965 | 1,950 | 1,950 | -9 | -0.5% | 1,300 |
| 2024/09/04 | 1,970 | 1,970 | 1,911 | 1,959 | -12 | -0.6% | 5,300 |
| 2024/09/03 | 1,976 | 1,986 | 1,954 | 1,971 | -17 | -0.9% | 5,100 |
| 2024/09/02 | 2,021 | 2,035 | 1,988 | 1,988 | -49 | -2.4% | 22,400 |
| 2024/08/30 | 2,025 | 2,037 | 2,012 | 2,037 | +12 | +0.6% | 2,100 |
| 2024/08/29 | 2,015 | 2,028 | 2,012 | 2,025 | +12 | +0.6% | 2,000 |
| 2024/08/28 | 2,025 | 2,039 | 2,011 | 2,013 | -8 | -0.4% | 1,800 |
| 2024/08/27 | 2,039 | 2,039 | 2,021 | 2,021 | -8 | -0.4% | 1,300 |
| 2024/08/26 | 1,974 | 2,029 | 1,974 | 2,029 | +55 | +2.8% | 6,600 |
| 2024/08/23 | 1,981 | 2,003 | 1,972 | 1,974 | -25 | -1.3% | 4,700 |
| 2024/08/22 | 2,006 | 2,019 | 1,999 | 1,999 | -7 | -0.3% | 3,000 |
| 2024/08/21 | 1,952 | 2,015 | 1,952 | 2,006 | +28 | +1.4% | 5,500 |
| 2024/08/20 | 1,983 | 2,004 | 1,972 | 1,978 | -1 | -0.1% | 8,500 |
| 2024/08/19 | 1,976 | 1,989 | 1,955 | 1,979 | -41 | -2% | 9,700 |
| 2024/08/16 | 2,015 | 2,044 | 1,942 | 2,020 | -18 | -0.9% | 43,300 |
| 2024/08/15 | 2,034 | 2,048 | 2,016 | 2,038 | +4 | +0.2% | 7,100 |
| 2024/08/14 | 2,033 | 2,056 | 2,015 | 2,034 | -6 | -0.3% | 6,500 |
| 2024/08/13 | 2,032 | 2,068 | 2,022 | 2,040 | -2 | -0.1% | 8,900 |
| 2024/08/09 | 2,058 | 2,067 | 1,997 | 2,042 | +48 | +2.4% | 7,400 |
| 2024/08/08 | 1,940 | 2,066 | 1,939 | 1,994 | +88 | +4.6% | 8,800 |
| 2024/08/07 | 1,901 | 1,950 | 1,868 | 1,906 | +6 | +0.3% | 5,300 |
| 2024/08/06 | 1,879 | 1,955 | 1,869 | 1,900 | +255 | +15.5% | 21,200 |
| 2024/08/05 | 1,970 | 2,040 | 1,640 | 1,645 | -424 | -20.5% | 24,200 |
| 2024/08/02 | 2,104 | 2,104 | 1,997 | 2,069 | -56 | -2.6% | 16,500 |
| 2024/08/01 | 2,150 | 2,150 | 2,117 | 2,125 | -25 | -1.2% | 6,800 |
| 2024/07/31 | 2,174 | 2,174 | 2,133 | 2,150 | -24 | -1.1% | 6,200 |
| 2024/07/30 | 2,181 | 2,188 | 2,137 | 2,174 | -7 | -0.3% | 14,700 |
| 2024/07/29 | 2,190 | 2,200 | 2,172 | 2,181 | +1 | ±0% | 8,800 |
| 2024/07/26 | 2,179 | 2,180 | 2,158 | 2,180 | +3 | +0.1% | 4,800 |
| 2024/07/25 | 2,165 | 2,178 | 2,142 | 2,177 | +25 | +1.2% | 17,300 |
| 2024/07/24 | 2,145 | 2,179 | 2,145 | 2,152 | +14 | +0.7% | 20,600 |
| 2024/07/23 | 2,149 | 2,159 | 2,137 | 2,138 | +8 | +0.4% | 9,500 |
| 2024/07/22 | 2,122 | 2,155 | 2,103 | 2,130 | +8 | +0.4% | 10,800 |
| 2024/07/19 | 2,101 | 2,129 | 2,100 | 2,122 | +12 | +0.6% | 5,000 |
| 2024/07/18 | 2,104 | 2,128 | 2,092 | 2,110 | +7 | +0.3% | 7,100 |
| 2024/07/17 | 2,119 | 2,128 | 2,092 | 2,103 | +7 | +0.3% | 8,600 |
| 2024/07/16 | 2,095 | 2,112 | 2,093 | 2,096 | -4 | -0.2% | 3,500 |
| 2024/07/12 | 2,090 | 2,117 | 2,090 | 2,100 | +10 | +0.5% | 1,100 |
| 2024/07/11 | 2,090 | 2,114 | 2,090 | 2,090 | -6 | -0.3% | 2,700 |
| 2024/07/10 | 2,090 | 2,120 | 2,075 | 2,096 | ±0 | ±0% | 1,700 |
| 2024/07/09 | 2,101 | 2,127 | 2,090 | 2,096 | +5 | +0.2% | 3,100 |
| 2024/07/08 | 2,116 | 2,130 | 2,091 | 2,091 | ±0 | ±0% | 6,900 |
| 2024/07/05 | 2,090 | 2,094 | 2,080 | 2,091 | +1 | ±0% | 2,500 |
| 2024/07/04 | 2,092 | 2,096 | 2,090 | 2,090 | -2 | -0.1% | 1,800 |
| 2024/07/03 | 2,086 | 2,120 | 2,086 | 2,092 | +7 | +0.3% | 3,100 |
| 2024/07/02 | 2,062 | 2,099 | 2,062 | 2,085 | +4 | +0.2% | 4,000 |
| 2024/07/01 | 2,108 | 2,120 | 2,060 | 2,081 | -22 | -1% | 9,400 |
| 2024/06/28 | 2,106 | 2,128 | 2,103 | 2,103 | -2 | -0.1% | 3,700 |
| 2024/06/27 | 2,130 | 2,150 | 2,090 | 2,105 | -25 | -1.2% | 10,000 |
51～
100
件表示中 / 284件
類似銘柄と比較する
現在ご覧いただいている「オートサーバー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オートサーバー | 181,000円 | +6.1% | +13.9% | 3.48% | 8.73倍 | 1.15倍 |
|
中古車流通プラットフォーム「ＡＳＮＥＴ」運営。オークション代行と業者間の中古車売買仲介 |
| ＹＥ ＤＩＧＩＴ | 72,000円 | +4.1% | +18.7% | 2.78% | 10.99倍 | 2.09倍 |
|
安川電機の持分法適用会社。システム構築と組み込みソフト開発が主力。ＩｏＴ分野を強化中 |
| ドリームアーツ | 320,000円 | +13.7% | +34.6% | 0.63% | 23.51倍 | 6.16倍 |
|
顧客がプログラミング不要で社内利用アプリを作れるＳａａＳが収益柱、情報共有ソフト併営 |
| ニューラル | 84,000円 | +16.4% | - | 0.00% | - | 25.22倍 |
|
エッジＡＩサービスを開発。ＡＩ搭載したサイネージ広告などのプロダクト販売を幅広く展開 |
| くふうＣ | 21,500円 | -9.9% | -39.9% | 0.00% | 128.74倍 | 1.20倍 |
|
２１年１０月、旧くふうカンパニーとロコガイドが経営統合。結婚、不動産、生活領域のメディア運営 |
市場注目の銘柄
チャート関連のコラム
