イボキンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/28 | 1,317 | 1,333 | 1,310 | 1,310 | -20 | -1.5% | 5,800 |
| 2022/12/27 | 1,336 | 1,343 | 1,311 | 1,330 | -6 | -0.4% | 3,500 |
| 2022/12/26 | 1,346 | 1,359 | 1,336 | 1,336 | -16 | -1.2% | 3,300 |
| 2022/12/23 | 1,350 | 1,360 | 1,345 | 1,352 | -16 | -1.2% | 3,300 |
| 2022/12/22 | 1,350 | 1,368 | 1,336 | 1,368 | +18 | +1.3% | 3,300 |
| 2022/12/21 | 1,351 | 1,378 | 1,350 | 1,350 | -29 | -2.1% | 5,000 |
| 2022/12/20 | 1,397 | 1,400 | 1,350 | 1,379 | -18 | -1.3% | 8,900 |
| 2022/12/19 | 1,415 | 1,415 | 1,397 | 1,397 | -18 | -1.3% | 600 |
| 2022/12/16 | 1,400 | 1,415 | 1,336 | 1,415 | +15 | +1.1% | 14,400 |
| 2022/12/15 | 1,401 | 1,410 | 1,392 | 1,400 | ±0 | ±0% | 7,800 |
| 2022/12/14 | 1,395 | 1,405 | 1,392 | 1,400 | +1 | +0.1% | 2,600 |
| 2022/12/13 | 1,411 | 1,412 | 1,399 | 1,399 | -2 | -0.1% | 3,700 |
| 2022/12/12 | 1,403 | 1,420 | 1,399 | 1,401 | -10 | -0.7% | 8,000 |
| 2022/12/09 | 1,414 | 1,425 | 1,402 | 1,411 | -3 | -0.2% | 1,600 |
| 2022/12/08 | 1,411 | 1,426 | 1,400 | 1,414 | -6 | -0.4% | 4,800 |
| 2022/12/07 | 1,418 | 1,440 | 1,418 | 1,420 | -13 | -0.9% | 900 |
| 2022/12/06 | 1,416 | 1,446 | 1,400 | 1,433 | +17 | +1.2% | 5,600 |
| 2022/12/05 | 1,418 | 1,424 | 1,416 | 1,416 | +1 | +0.1% | 800 |
| 2022/12/02 | 1,439 | 1,440 | 1,414 | 1,415 | -24 | -1.7% | 2,900 |
| 2022/12/01 | 1,450 | 1,460 | 1,423 | 1,439 | -17 | -1.2% | 4,200 |
| 2022/11/30 | 1,445 | 1,474 | 1,445 | 1,456 | +9 | +0.6% | 1,300 |
| 2022/11/29 | 1,450 | 1,464 | 1,447 | 1,447 | +2 | +0.1% | 2,300 |
| 2022/11/28 | 1,421 | 1,445 | 1,421 | 1,445 | +26 | +1.8% | 1,500 |
| 2022/11/25 | 1,438 | 1,470 | 1,419 | 1,419 | -7 | -0.5% | 2,300 |
| 2022/11/24 | 1,458 | 1,458 | 1,406 | 1,426 | -45 | -3.1% | 7,400 |
| 2022/11/22 | 1,478 | 1,490 | 1,414 | 1,471 | -6 | -0.4% | 3,900 |
| 2022/11/21 | 1,494 | 1,494 | 1,465 | 1,477 | -3 | -0.2% | 2,000 |
| 2022/11/18 | 1,481 | 1,489 | 1,447 | 1,480 | +15 | +1% | 2,800 |
| 2022/11/17 | 1,451 | 1,479 | 1,433 | 1,465 | +14 | +1% | 3,300 |
| 2022/11/16 | 1,426 | 1,456 | 1,426 | 1,451 | +37 | +2.6% | 2,800 |
| 2022/11/15 | 1,438 | 1,455 | 1,414 | 1,414 | +6 | +0.4% | 6,600 |
| 2022/11/14 | 1,394 | 1,460 | 1,394 | 1,408 | +23 | +1.7% | 6,300 |
| 2022/11/11 | 1,407 | 1,407 | 1,385 | 1,385 | -15 | -1.1% | 6,700 |
| 2022/11/10 | 1,400 | 1,415 | 1,400 | 1,400 | +1 | +0.1% | 11,900 |
| 2022/11/09 | 1,392 | 1,399 | 1,390 | 1,399 | ±0 | ±0% | 11,900 |
| 2022/11/08 | 1,410 | 1,416 | 1,396 | 1,399 | -11 | -0.8% | 15,700 |
| 2022/11/07 | 1,424 | 1,425 | 1,410 | 1,410 | ±0 | ±0% | 1,000 |
| 2022/11/04 | 1,411 | 1,417 | 1,397 | 1,410 | +24 | +1.7% | 2,700 |
| 2022/11/02 | 1,400 | 1,400 | 1,386 | 1,386 | -20 | -1.4% | 600 |
| 2022/11/01 | 1,395 | 1,407 | 1,380 | 1,406 | +9 | +0.6% | 1,700 |
| 2022/10/31 | 1,395 | 1,399 | 1,395 | 1,397 | +14 | +1% | 500 |
| 2022/10/28 | 1,391 | 1,394 | 1,380 | 1,383 | -11 | -0.8% | 6,800 |
| 2022/10/27 | 1,408 | 1,408 | 1,394 | 1,394 | -6 | -0.4% | 500 |
| 2022/10/26 | 1,396 | 1,412 | 1,396 | 1,400 | +2 | +0.1% | 2,600 |
| 2022/10/25 | 1,409 | 1,412 | 1,393 | 1,398 | -14 | -1% | 1,300 |
| 2022/10/24 | 1,399 | 1,421 | 1,399 | 1,412 | +19 | +1.4% | 1,000 |
| 2022/10/21 | 1,393 | 1,423 | 1,393 | 1,393 | +2 | +0.1% | 1,400 |
| 2022/10/20 | 1,402 | 1,462 | 1,388 | 1,391 | -20 | -1.4% | 4,100 |
| 2022/10/19 | 1,427 | 1,457 | 1,410 | 1,411 | -26 | -1.8% | 3,500 |
| 2022/10/18 | 1,437 | 1,467 | 1,436 | 1,437 | -5 | -0.3% | 2,200 |
651～
700
件表示中 / 1723件
類似銘柄と比較する
現在ご覧いただいている「イボキン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イボキン | 133,700円 | +8.7% | +0.4% | 2.39% | 7.89倍 | 0.95倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 日金属 | 78,900円 | +4.1% | - | 0.00% | 10.56倍 | 0.19倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 北越メタル | 127,700円 | -14.7% | -74.9% | 0.63% | 49.23倍 | 0.28倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 日鋳造 | 88,100円 | -4.7% | +89.3% | 3.41% | 8.17倍 | 0.36倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
| 虹 技 | 122,100円 | -2.6% | -53.2% | 2.87% | 11.79倍 | 0.28倍 |
|
鉄鋼鋳型、ロールから工作機械向けデンスバー（連続鋳造鋳鉄棒）、ゴミ焼却施設など注力 |
市場注目の銘柄
チャート関連のコラム
