イボキンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,400 | 1,415 | 1,400 | 1,400 | +1 | +0.1% | 11,900 |
| 2022/11/09 | 1,392 | 1,399 | 1,390 | 1,399 | ±0 | ±0% | 11,900 |
| 2022/11/08 | 1,410 | 1,416 | 1,396 | 1,399 | -11 | -0.8% | 15,700 |
| 2022/11/07 | 1,424 | 1,425 | 1,410 | 1,410 | ±0 | ±0% | 1,000 |
| 2022/11/04 | 1,411 | 1,417 | 1,397 | 1,410 | +24 | +1.7% | 2,700 |
| 2022/11/02 | 1,400 | 1,400 | 1,386 | 1,386 | -20 | -1.4% | 600 |
| 2022/11/01 | 1,395 | 1,407 | 1,380 | 1,406 | +9 | +0.6% | 1,700 |
| 2022/10/31 | 1,395 | 1,399 | 1,395 | 1,397 | +14 | +1% | 500 |
| 2022/10/28 | 1,391 | 1,394 | 1,380 | 1,383 | -11 | -0.8% | 6,800 |
| 2022/10/27 | 1,408 | 1,408 | 1,394 | 1,394 | -6 | -0.4% | 500 |
| 2022/10/26 | 1,396 | 1,412 | 1,396 | 1,400 | +2 | +0.1% | 2,600 |
| 2022/10/25 | 1,409 | 1,412 | 1,393 | 1,398 | -14 | -1% | 1,300 |
| 2022/10/24 | 1,399 | 1,421 | 1,399 | 1,412 | +19 | +1.4% | 1,000 |
| 2022/10/21 | 1,393 | 1,423 | 1,393 | 1,393 | +2 | +0.1% | 1,400 |
| 2022/10/20 | 1,402 | 1,462 | 1,388 | 1,391 | -20 | -1.4% | 4,100 |
| 2022/10/19 | 1,427 | 1,457 | 1,410 | 1,411 | -26 | -1.8% | 3,500 |
| 2022/10/18 | 1,437 | 1,467 | 1,436 | 1,437 | -5 | -0.3% | 2,200 |
| 2022/10/17 | 1,465 | 1,465 | 1,432 | 1,442 | -23 | -1.6% | 1,900 |
| 2022/10/14 | 1,485 | 1,485 | 1,442 | 1,465 | +10 | +0.7% | 4,500 |
| 2022/10/13 | 1,473 | 1,488 | 1,444 | 1,455 | -58 | -3.8% | 3,900 |
| 2022/10/12 | 1,507 | 1,519 | 1,488 | 1,513 | +10 | +0.7% | 2,100 |
| 2022/10/11 | 1,482 | 1,510 | 1,477 | 1,503 | +7 | +0.5% | 3,000 |
| 2022/10/07 | 1,483 | 1,499 | 1,476 | 1,496 | +22 | +1.5% | 3,500 |
| 2022/10/06 | 1,477 | 1,490 | 1,463 | 1,474 | +12 | +0.8% | 2,500 |
| 2022/10/05 | 1,486 | 1,486 | 1,455 | 1,462 | -5 | -0.3% | 3,800 |
| 2022/10/04 | 1,467 | 1,491 | 1,451 | 1,467 | +18 | +1.2% | 5,700 |
| 2022/10/03 | 1,420 | 1,449 | 1,390 | 1,449 | +29 | +2% | 3,300 |
| 2022/09/30 | 1,443 | 1,469 | 1,401 | 1,420 | -53 | -3.6% | 7,200 |
| 2022/09/29 | 1,427 | 1,474 | 1,427 | 1,473 | +51 | +3.6% | 4,400 |
| 2022/09/28 | 1,450 | 1,484 | 1,422 | 1,422 | -28 | -1.9% | 3,500 |
| 2022/09/27 | 1,432 | 1,450 | 1,412 | 1,450 | +25 | +1.8% | 9,600 |
| 2022/09/26 | 1,452 | 1,486 | 1,422 | 1,425 | -23 | -1.6% | 3,400 |
| 2022/09/22 | 1,428 | 1,488 | 1,380 | 1,448 | -40 | -2.7% | 20,800 |
| 2022/09/21 | 1,550 | 1,550 | 1,488 | 1,488 | -82 | -5.2% | 4,300 |
| 2022/09/20 | 1,596 | 1,596 | 1,550 | 1,570 | +14 | +0.9% | 5,600 |
| 2022/09/16 | 1,600 | 1,602 | 1,540 | 1,556 | -44 | -2.8% | 9,000 |
| 2022/09/15 | 1,591 | 1,661 | 1,560 | 1,600 | +1 | +0.1% | 15,300 |
| 2022/09/14 | 1,553 | 1,599 | 1,552 | 1,599 | -1 | -0.1% | 5,300 |
| 2022/09/13 | 1,580 | 1,605 | 1,553 | 1,600 | +12 | +0.8% | 7,600 |
| 2022/09/12 | 1,601 | 1,615 | 1,588 | 1,588 | -7 | -0.4% | 4,400 |
| 2022/09/09 | 1,524 | 1,615 | 1,524 | 1,595 | +35 | +2.2% | 6,600 |
| 2022/09/08 | 1,512 | 1,590 | 1,512 | 1,560 | +43 | +2.8% | 10,600 |
| 2022/09/07 | 1,529 | 1,539 | 1,517 | 1,517 | -15 | -1% | 7,000 |
| 2022/09/06 | 1,520 | 1,535 | 1,500 | 1,532 | +15 | +1% | 11,800 |
| 2022/09/05 | 1,578 | 1,578 | 1,500 | 1,517 | -21 | -1.4% | 10,800 |
| 2022/09/02 | 1,641 | 1,641 | 1,513 | 1,538 | -63 | -3.9% | 18,300 |
| 2022/09/01 | 1,660 | 1,685 | 1,601 | 1,601 | +12 | +0.8% | 37,100 |
| 2022/08/31 | 1,693 | 1,758 | 1,567 | 1,589 | -160 | -9.1% | 103,100 |
| 2022/08/30 | 1,500 | 1,839 | 1,491 | 1,749 | +247 | +16.4% | 253,800 |
| 2022/08/29 | 1,386 | 1,540 | 1,386 | 1,502 | +57 | +3.9% | 53,900 |
501～
550
件表示中 / 1540件
類似銘柄と比較する
現在ご覧いただいている「イボキン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イボキン | 122,700円 | +6.4% | +3.1% | 2.04% | 10.09倍 | 0.95倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 日金属 | 65,400円 | +3.1% | - | 0.00% | - | 0.16倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 新報国マテ | 124,100円 | +1.8% | +10.2% | 4.03% | 7.88倍 | 0.76倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 虹 技 | 118,800円 | +1.0% | +9.2% | 3.37% | 8.09倍 | 0.28倍 |
|
鉄鋼鋳型、ロールから工作機械向けデンスバー（連続鋳造鋳鉄棒）、ゴミ焼却施設など注力 |
| 日鋳造 | 80,100円 | -18.7% | -67.9% | 3.75% | 14.30倍 | 0.33倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
市場注目の銘柄
チャート関連のコラム
