イボキンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 1,311 | 1,311 | 1,291 | 1,301 | -10 | -0.8% | 6,600 |
| 2023/04/06 | 1,305 | 1,315 | 1,305 | 1,311 | -10 | -0.8% | 1,700 |
| 2023/04/05 | 1,315 | 1,321 | 1,300 | 1,321 | +12 | +0.9% | 4,300 |
| 2023/04/04 | 1,309 | 1,318 | 1,308 | 1,309 | ±0 | ±0% | 4,000 |
| 2023/04/03 | 1,298 | 1,310 | 1,298 | 1,309 | +1 | +0.1% | 900 |
| 2023/03/31 | 1,295 | 1,308 | 1,295 | 1,308 | +13 | +1% | 3,700 |
| 2023/03/30 | 1,301 | 1,302 | 1,295 | 1,295 | -15 | -1.1% | 4,900 |
| 2023/03/29 | 1,303 | 1,317 | 1,301 | 1,310 | -1 | -0.1% | 5,500 |
| 2023/03/28 | 1,314 | 1,314 | 1,302 | 1,311 | -3 | -0.2% | 5,500 |
| 2023/03/27 | 1,336 | 1,336 | 1,311 | 1,314 | -26 | -1.9% | 3,900 |
| 2023/03/24 | 1,339 | 1,340 | 1,338 | 1,340 | ±0 | ±0% | 2,100 |
| 2023/03/23 | 1,333 | 1,350 | 1,333 | 1,340 | +7 | +0.5% | 2,700 |
| 2023/03/22 | 1,317 | 1,333 | 1,317 | 1,333 | +16 | +1.2% | 3,100 |
| 2023/03/20 | 1,323 | 1,335 | 1,317 | 1,317 | -6 | -0.5% | 2,900 |
| 2023/03/17 | 1,328 | 1,329 | 1,318 | 1,323 | -7 | -0.5% | 1,100 |
| 2023/03/16 | 1,337 | 1,343 | 1,322 | 1,330 | -17 | -1.3% | 4,700 |
| 2023/03/15 | 1,345 | 1,347 | 1,343 | 1,347 | +15 | +1.1% | 1,500 |
| 2023/03/14 | 1,347 | 1,347 | 1,330 | 1,332 | -16 | -1.2% | 4,100 |
| 2023/03/13 | 1,331 | 1,348 | 1,331 | 1,348 | +5 | +0.4% | 2,700 |
| 2023/03/10 | 1,335 | 1,350 | 1,335 | 1,343 | -4 | -0.3% | 3,200 |
| 2023/03/09 | 1,330 | 1,349 | 1,330 | 1,347 | +14 | +1.1% | 4,400 |
| 2023/03/08 | 1,349 | 1,351 | 1,325 | 1,333 | -16 | -1.2% | 6,200 |
| 2023/03/07 | 1,354 | 1,354 | 1,340 | 1,349 | -5 | -0.4% | 3,000 |
| 2023/03/06 | 1,338 | 1,354 | 1,338 | 1,354 | +9 | +0.7% | 1,700 |
| 2023/03/03 | 1,326 | 1,345 | 1,320 | 1,345 | +10 | +0.7% | 2,200 |
| 2023/03/02 | 1,327 | 1,340 | 1,327 | 1,335 | -10 | -0.7% | 900 |
| 2023/03/01 | 1,350 | 1,350 | 1,330 | 1,345 | -9 | -0.7% | 1,700 |
| 2023/02/28 | 1,315 | 1,380 | 1,315 | 1,354 | +39 | +3% | 3,500 |
| 2023/02/27 | 1,322 | 1,322 | 1,313 | 1,315 | -18 | -1.4% | 2,600 |
| 2023/02/24 | 1,345 | 1,345 | 1,315 | 1,333 | -12 | -0.9% | 2,800 |
| 2023/02/22 | 1,341 | 1,345 | 1,328 | 1,345 | +7 | +0.5% | 4,200 |
| 2023/02/21 | 1,316 | 1,342 | 1,316 | 1,338 | +18 | +1.4% | 3,400 |
| 2023/02/20 | 1,330 | 1,331 | 1,316 | 1,320 | -9 | -0.7% | 3,300 |
| 2023/02/17 | 1,345 | 1,345 | 1,316 | 1,329 | -11 | -0.8% | 5,200 |
| 2023/02/16 | 1,319 | 1,340 | 1,319 | 1,340 | +15 | +1.1% | 1,300 |
| 2023/02/15 | 1,320 | 1,327 | 1,315 | 1,325 | +10 | +0.8% | 3,300 |
| 2023/02/14 | 1,338 | 1,345 | 1,315 | 1,315 | -10 | -0.8% | 3,400 |
| 2023/02/13 | 1,326 | 1,340 | 1,308 | 1,325 | +10 | +0.8% | 5,100 |
| 2023/02/10 | 1,317 | 1,323 | 1,315 | 1,315 | -2 | -0.2% | 4,000 |
| 2023/02/09 | 1,322 | 1,331 | 1,310 | 1,317 | -8 | -0.6% | 5,200 |
| 2023/02/08 | 1,330 | 1,331 | 1,312 | 1,325 | -18 | -1.3% | 2,800 |
| 2023/02/07 | 1,331 | 1,343 | 1,316 | 1,343 | +5 | +0.4% | 3,900 |
| 2023/02/06 | 1,325 | 1,340 | 1,325 | 1,338 | -5 | -0.4% | 900 |
| 2023/02/03 | 1,345 | 1,345 | 1,343 | 1,343 | -3 | -0.2% | 300 |
| 2023/02/02 | 1,323 | 1,348 | 1,323 | 1,346 | +14 | +1.1% | 1,700 |
| 2023/02/01 | 1,344 | 1,346 | 1,332 | 1,332 | +13 | +1% | 2,500 |
| 2023/01/31 | 1,323 | 1,329 | 1,310 | 1,319 | -16 | -1.2% | 5,800 |
| 2023/01/30 | 1,362 | 1,362 | 1,333 | 1,335 | -18 | -1.3% | 4,000 |
| 2023/01/27 | 1,340 | 1,360 | 1,339 | 1,353 | +10 | +0.7% | 1,100 |
| 2023/01/26 | 1,363 | 1,363 | 1,343 | 1,343 | -20 | -1.5% | 1,900 |
401～
450
件表示中 / 1540件
類似銘柄と比較する
現在ご覧いただいている「イボキン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イボキン | 122,700円 | +6.4% | +3.1% | 2.04% | 10.09倍 | 0.95倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 日金属 | 65,400円 | +3.1% | - | 0.00% | - | 0.16倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 新報国マテ | 124,100円 | +1.8% | +10.2% | 4.03% | 7.88倍 | 0.76倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 虹 技 | 118,800円 | +1.0% | +9.2% | 3.37% | 8.09倍 | 0.28倍 |
|
鉄鋼鋳型、ロールから工作機械向けデンスバー（連続鋳造鋳鉄棒）、ゴミ焼却施設など注力 |
| 日鋳造 | 80,100円 | -18.7% | -67.9% | 3.75% | 14.30倍 | 0.33倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
市場注目の銘柄
チャート関連のコラム
