イボキンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/03 | 1,402 | 1,412 | 1,386 | 1,391 | +1 | +0.1% | 3,800 |
| 2022/08/02 | 1,387 | 1,407 | 1,387 | 1,390 | -16 | -1.1% | 2,800 |
| 2022/08/01 | 1,434 | 1,434 | 1,402 | 1,406 | -18 | -1.3% | 6,900 |
| 2022/07/29 | 1,425 | 1,434 | 1,405 | 1,424 | -1 | -0.1% | 7,300 |
| 2022/07/28 | 1,432 | 1,443 | 1,413 | 1,425 | +19 | +1.4% | 6,600 |
| 2022/07/27 | 1,419 | 1,419 | 1,395 | 1,406 | -13 | -0.9% | 1,900 |
| 2022/07/26 | 1,396 | 1,425 | 1,393 | 1,419 | +39 | +2.8% | 7,800 |
| 2022/07/25 | 1,370 | 1,391 | 1,370 | 1,380 | -6 | -0.4% | 3,200 |
| 2022/07/22 | 1,401 | 1,405 | 1,371 | 1,386 | -19 | -1.4% | 5,900 |
| 2022/07/21 | 1,423 | 1,429 | 1,401 | 1,405 | -18 | -1.3% | 4,900 |
| 2022/07/20 | 1,424 | 1,427 | 1,413 | 1,423 | +11 | +0.8% | 5,800 |
| 2022/07/19 | 1,424 | 1,424 | 1,399 | 1,412 | -1 | -0.1% | 2,300 |
| 2022/07/15 | 1,407 | 1,420 | 1,401 | 1,413 | +20 | +1.4% | 4,400 |
| 2022/07/14 | 1,375 | 1,400 | 1,367 | 1,393 | +46 | +3.4% | 11,300 |
| 2022/07/13 | 1,347 | 1,375 | 1,344 | 1,347 | -13 | -1% | 2,700 |
| 2022/07/12 | 1,356 | 1,381 | 1,351 | 1,360 | -7 | -0.5% | 1,900 |
| 2022/07/11 | 1,378 | 1,394 | 1,355 | 1,367 | -3 | -0.2% | 10,000 |
| 2022/07/08 | 1,329 | 1,370 | 1,329 | 1,370 | +42 | +3.2% | 10,200 |
| 2022/07/07 | 1,323 | 1,347 | 1,314 | 1,328 | +5 | +0.4% | 2,600 |
| 2022/07/06 | 1,320 | 1,347 | 1,314 | 1,323 | -3 | -0.2% | 6,100 |
| 2022/07/05 | 1,318 | 1,367 | 1,318 | 1,326 | +6 | +0.5% | 9,800 |
| 2022/07/04 | 1,315 | 1,350 | 1,314 | 1,320 | -13 | -1% | 8,900 |
| 2022/07/01 | 1,300 | 1,333 | 1,296 | 1,333 | +33 | +2.5% | 12,800 |
| 2022/06/30 | 1,304 | 1,325 | 1,297 | 1,300 | -6 | -0.5% | 5,400 |
| 2022/06/29 | 1,309 | 1,325 | 1,292 | 1,306 | -15 | -1.1% | 9,300 |
| 2022/06/28 | 1,305 | 1,345 | 1,305 | 1,321 | -1 | -0.1% | 15,000 |
| 2022/06/27 | 1,317 | 1,360 | 1,316 | 1,322 | -24 | -1.8% | 13,800 |
| 2022/06/24 | 1,301 | 1,356 | 1,301 | 1,346 | +42 | +3.2% | 14,500 |
| 2022/06/23 | 1,298 | 1,340 | 1,298 | 1,304 | -24 | -1.8% | 5,900 |
| 2022/06/22 | 1,316 | 1,349 | 1,284 | 1,328 | +24 | +1.8% | 12,200 |
| 2022/06/21 | 1,355 | 1,355 | 1,282 | 1,304 | -30 | -2.2% | 12,000 |
| 2022/06/20 | 1,363 | 1,363 | 1,252 | 1,334 | -29 | -2.1% | 22,000 |
| 2022/06/17 | 1,350 | 1,365 | 1,333 | 1,363 | -2 | -0.1% | 10,600 |
| 2022/06/16 | 1,365 | 1,384 | 1,365 | 1,365 | -17 | -1.2% | 4,700 |
| 2022/06/15 | 1,388 | 1,403 | 1,360 | 1,382 | -36 | -2.5% | 20,400 |
| 2022/06/14 | 1,380 | 1,418 | 1,378 | 1,418 | +37 | +2.7% | 11,000 |
| 2022/06/13 | 1,395 | 1,395 | 1,366 | 1,381 | -15 | -1.1% | 12,400 |
| 2022/06/10 | 1,398 | 1,409 | 1,359 | 1,396 | -15 | -1.1% | 17,600 |
| 2022/06/09 | 1,426 | 1,431 | 1,399 | 1,411 | -14 | -1% | 17,300 |
| 2022/06/08 | 1,407 | 1,430 | 1,386 | 1,425 | +26 | +1.9% | 9,300 |
| 2022/06/07 | 1,392 | 1,407 | 1,388 | 1,399 | -14 | -1% | 7,700 |
| 2022/06/06 | 1,392 | 1,417 | 1,385 | 1,413 | +30 | +2.2% | 13,400 |
| 2022/06/03 | 1,400 | 1,417 | 1,378 | 1,383 | -17 | -1.2% | 20,500 |
| 2022/06/02 | 1,420 | 1,423 | 1,392 | 1,400 | -23 | -1.6% | 9,800 |
| 2022/06/01 | 1,410 | 1,435 | 1,410 | 1,423 | -1 | -0.1% | 9,200 |
| 2022/05/31 | 1,414 | 1,424 | 1,381 | 1,424 | +9 | +0.6% | 13,600 |
| 2022/05/30 | 1,389 | 1,433 | 1,389 | 1,415 | +26 | +1.9% | 15,500 |
| 2022/05/27 | 1,391 | 1,411 | 1,384 | 1,389 | -2 | -0.1% | 6,200 |
| 2022/05/26 | 1,381 | 1,419 | 1,381 | 1,391 | +10 | +0.7% | 9,400 |
| 2022/05/25 | 1,413 | 1,419 | 1,371 | 1,381 | -42 | -3% | 23,000 |
751～
800
件表示中 / 1724件
類似銘柄と比較する
現在ご覧いただいている「イボキン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イボキン | 135,600円 | +8.7% | +0.4% | 2.36% | 8.00倍 | 0.96倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 日金属 | 78,000円 | +4.1% | - | 0.00% | 10.44倍 | 0.19倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 北越メタル | 126,000円 | -14.7% | -74.9% | 0.63% | 48.57倍 | 0.27倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 日鋳造 | 88,000円 | -4.7% | +89.3% | 3.41% | 8.16倍 | 0.36倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
| 虹 技 | 121,400円 | -2.6% | -53.2% | 2.88% | 11.72倍 | 0.28倍 |
|
鉄鋼鋳型、ロールから工作機械向けデンスバー（連続鋳造鋳鉄棒）、ゴミ焼却施設など注力 |
市場注目の銘柄
チャート関連のコラム
