カナレ電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/26 | 1,448 | 1,448 | 1,432 | 1,432 | -16 | -1.1% | 24,700 |
| 2022/12/23 | 1,452 | 1,452 | 1,445 | 1,448 | -4 | -0.3% | 12,200 |
| 2022/12/22 | 1,445 | 1,457 | 1,444 | 1,452 | +4 | +0.3% | 10,100 |
| 2022/12/21 | 1,461 | 1,465 | 1,445 | 1,448 | -16 | -1.1% | 16,600 |
| 2022/12/20 | 1,485 | 1,488 | 1,464 | 1,464 | -21 | -1.4% | 23,100 |
| 2022/12/19 | 1,490 | 1,494 | 1,485 | 1,485 | -5 | -0.3% | 9,100 |
| 2022/12/16 | 1,496 | 1,496 | 1,490 | 1,490 | -6 | -0.4% | 6,700 |
| 2022/12/15 | 1,496 | 1,498 | 1,493 | 1,496 | +2 | +0.1% | 6,800 |
| 2022/12/14 | 1,492 | 1,497 | 1,491 | 1,494 | +4 | +0.3% | 5,600 |
| 2022/12/13 | 1,501 | 1,502 | 1,490 | 1,490 | ±0 | ±0% | 7,800 |
| 2022/12/12 | 1,490 | 1,500 | 1,490 | 1,490 | ±0 | ±0% | 8,300 |
| 2022/12/09 | 1,480 | 1,492 | 1,480 | 1,490 | +14 | +0.9% | 9,300 |
| 2022/12/08 | 1,470 | 1,481 | 1,470 | 1,476 | +5 | +0.3% | 9,700 |
| 2022/12/07 | 1,465 | 1,478 | 1,465 | 1,471 | +6 | +0.4% | 10,700 |
| 2022/12/06 | 1,466 | 1,476 | 1,465 | 1,465 | -1 | -0.1% | 13,800 |
| 2022/12/05 | 1,475 | 1,481 | 1,462 | 1,466 | +1 | +0.1% | 21,100 |
| 2022/12/02 | 1,470 | 1,479 | 1,455 | 1,465 | -5 | -0.3% | 27,200 |
| 2022/12/01 | 1,501 | 1,502 | 1,470 | 1,470 | -28 | -1.9% | 38,000 |
| 2022/11/30 | 1,503 | 1,505 | 1,498 | 1,498 | ±0 | ±0% | 5,400 |
| 2022/11/29 | 1,505 | 1,507 | 1,498 | 1,498 | -8 | -0.5% | 6,500 |
| 2022/11/28 | 1,510 | 1,510 | 1,493 | 1,506 | +1 | +0.1% | 8,100 |
| 2022/11/25 | 1,505 | 1,510 | 1,503 | 1,505 | -3 | -0.2% | 6,300 |
| 2022/11/24 | 1,502 | 1,509 | 1,502 | 1,508 | +4 | +0.3% | 6,900 |
| 2022/11/22 | 1,490 | 1,506 | 1,485 | 1,504 | +21 | +1.4% | 11,100 |
| 2022/11/21 | 1,487 | 1,491 | 1,483 | 1,483 | +1 | +0.1% | 5,100 |
| 2022/11/18 | 1,476 | 1,487 | 1,476 | 1,482 | +5 | +0.3% | 8,100 |
| 2022/11/17 | 1,472 | 1,477 | 1,472 | 1,477 | +8 | +0.5% | 3,400 |
| 2022/11/16 | 1,481 | 1,481 | 1,469 | 1,469 | -8 | -0.5% | 4,900 |
| 2022/11/15 | 1,476 | 1,481 | 1,469 | 1,477 | ±0 | ±0% | 5,800 |
| 2022/11/14 | 1,470 | 1,480 | 1,470 | 1,477 | +4 | +0.3% | 4,400 |
| 2022/11/11 | 1,468 | 1,484 | 1,468 | 1,473 | +8 | +0.5% | 6,700 |
| 2022/11/10 | 1,454 | 1,467 | 1,452 | 1,465 | +14 | +1% | 6,500 |
| 2022/11/09 | 1,447 | 1,454 | 1,442 | 1,451 | +4 | +0.3% | 3,900 |
| 2022/11/08 | 1,442 | 1,447 | 1,438 | 1,447 | +7 | +0.5% | 5,600 |
| 2022/11/07 | 1,444 | 1,444 | 1,437 | 1,440 | -2 | -0.1% | 3,200 |
| 2022/11/04 | 1,441 | 1,442 | 1,428 | 1,442 | +4 | +0.3% | 14,200 |
| 2022/11/02 | 1,421 | 1,440 | 1,421 | 1,438 | +22 | +1.6% | 9,600 |
| 2022/11/01 | 1,397 | 1,421 | 1,392 | 1,416 | +26 | +1.9% | 11,600 |
| 2022/10/31 | 1,381 | 1,393 | 1,370 | 1,390 | +22 | +1.6% | 17,000 |
| 2022/10/28 | 1,390 | 1,390 | 1,368 | 1,368 | -23 | -1.7% | 41,900 |
| 2022/10/27 | 1,395 | 1,397 | 1,391 | 1,391 | -3 | -0.2% | 5,900 |
| 2022/10/26 | 1,396 | 1,398 | 1,394 | 1,394 | -1 | -0.1% | 6,100 |
| 2022/10/25 | 1,397 | 1,398 | 1,390 | 1,395 | +3 | +0.2% | 7,300 |
| 2022/10/24 | 1,388 | 1,393 | 1,385 | 1,392 | +9 | +0.7% | 9,800 |
| 2022/10/21 | 1,380 | 1,388 | 1,380 | 1,383 | ±0 | ±0% | 17,100 |
| 2022/10/20 | 1,385 | 1,387 | 1,379 | 1,383 | -3 | -0.2% | 7,800 |
| 2022/10/19 | 1,388 | 1,388 | 1,380 | 1,386 | +5 | +0.4% | 9,400 |
| 2022/10/18 | 1,383 | 1,385 | 1,377 | 1,381 | +1 | +0.1% | 8,600 |
| 2022/10/17 | 1,382 | 1,385 | 1,378 | 1,380 | -7 | -0.5% | 14,000 |
| 2022/10/14 | 1,388 | 1,392 | 1,384 | 1,387 | -3 | -0.2% | 44,600 |
651～
700
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「カナレ電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カナレ電気 | 171,300円 | +4.3% | +2.3% | 3.33% | 11.16倍 | 0.64倍 |
|
放送用ケーブル主体の電線中堅。音響ケーブルで最大手。光コネクター育成。海外展開強化 |
| 中外鉱 | 5,300円 | - | - | - | - | 1.87倍 |
|
金など貴金属をリサイクル販売。不動産、中古機械、アニメグッズ販売も。先物投資は当面休止 |
| オーナンバ | 104,500円 | +2.7% | +3.1% | 3.92% | 7.72倍 | 0.50倍 |
|
産業・民生用ワイヤハーネスと省エネ・再エネソリューションのグローバル総合配線メーカー |
| 東邦鉛 | 64,200円 | -8.4% | +11.1% | 0.00% | 6.32倍 | 1.24倍 |
|
鉛・銀製錬大手。亜鉛は金属リサイクル事業に再編。豪州鉱山を売却して資源撤退し経営再建 |
| アサカ理研 | 127,900円 | +15.9% | +9.0% | 0.63% | 29.22倍 | 1.37倍 |
|
独自技術使った電子部品からの貴金属回収、精錬等が柱。エッチング液回収など環境事業も注力 |
市場注目の銘柄
チャート関連のコラム
