コロナの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/15 | 1,105 | 1,105 | 1,092 | 1,095 | -14 | -1.3% | 18,400 |
| 2013/10/11 | 1,089 | 1,110 | 1,083 | 1,109 | +28 | +2.6% | 26,000 |
| 2013/10/10 | 1,081 | 1,087 | 1,078 | 1,081 | +1 | +0.1% | 14,300 |
| 2013/10/09 | 1,079 | 1,080 | 1,071 | 1,080 | +1 | +0.1% | 15,900 |
| 2013/10/08 | 1,080 | 1,082 | 1,074 | 1,079 | +1 | +0.1% | 19,800 |
| 2013/10/07 | 1,082 | 1,095 | 1,076 | 1,078 | -4 | -0.4% | 30,400 |
| 2013/10/04 | 1,089 | 1,092 | 1,082 | 1,082 | -11 | -1% | 19,400 |
| 2013/10/03 | 1,088 | 1,099 | 1,088 | 1,093 | -2 | -0.2% | 16,000 |
| 2013/10/02 | 1,105 | 1,110 | 1,092 | 1,095 | -13 | -1.2% | 26,100 |
| 2013/10/01 | 1,104 | 1,116 | 1,100 | 1,108 | +3 | +0.3% | 24,900 |
| 2013/09/30 | 1,118 | 1,122 | 1,105 | 1,105 | -12 | -1.1% | 18,100 |
| 2013/09/27 | 1,118 | 1,119 | 1,111 | 1,117 | +1 | +0.1% | 17,300 |
| 2013/09/26 | 1,105 | 1,116 | 1,102 | 1,116 | -6 | -0.5% | 64,100 |
| 2013/09/25 | 1,120 | 1,128 | 1,119 | 1,122 | +3 | +0.3% | 58,800 |
| 2013/09/24 | 1,116 | 1,120 | 1,115 | 1,119 | +2 | +0.2% | 50,800 |
| 2013/09/20 | 1,113 | 1,117 | 1,112 | 1,117 | +2 | +0.2% | 24,800 |
| 2013/09/19 | 1,117 | 1,117 | 1,110 | 1,115 | +2 | +0.2% | 29,200 |
| 2013/09/18 | 1,110 | 1,117 | 1,110 | 1,113 | +1 | +0.1% | 23,000 |
| 2013/09/17 | 1,111 | 1,117 | 1,110 | 1,112 | +2 | +0.2% | 19,700 |
| 2013/09/13 | 1,110 | 1,110 | 1,105 | 1,110 | -5 | -0.4% | 32,300 |
| 2013/09/12 | 1,116 | 1,116 | 1,111 | 1,115 | +1 | +0.1% | 10,300 |
| 2013/09/11 | 1,110 | 1,116 | 1,109 | 1,114 | +1 | +0.1% | 16,900 |
| 2013/09/10 | 1,116 | 1,119 | 1,106 | 1,113 | +7 | +0.6% | 18,300 |
| 2013/09/09 | 1,098 | 1,118 | 1,098 | 1,106 | +10 | +0.9% | 25,600 |
| 2013/09/06 | 1,094 | 1,098 | 1,091 | 1,096 | +3 | +0.3% | 11,600 |
| 2013/09/05 | 1,092 | 1,094 | 1,086 | 1,093 | ±0 | ±0% | 10,100 |
| 2013/09/04 | 1,088 | 1,094 | 1,083 | 1,093 | +4 | +0.4% | 13,500 |
| 2013/09/03 | 1,080 | 1,089 | 1,079 | 1,089 | +13 | +1.2% | 16,400 |
| 2013/09/02 | 1,077 | 1,084 | 1,075 | 1,076 | -1 | -0.1% | 8,000 |
| 2013/08/30 | 1,080 | 1,080 | 1,067 | 1,077 | -1 | -0.1% | 19,800 |
| 2013/08/29 | 1,072 | 1,079 | 1,072 | 1,078 | +3 | +0.3% | 7,200 |
| 2013/08/28 | 1,073 | 1,079 | 1,071 | 1,075 | -7 | -0.6% | 12,100 |
| 2013/08/27 | 1,091 | 1,092 | 1,075 | 1,082 | -4 | -0.4% | 18,700 |
| 2013/08/26 | 1,086 | 1,089 | 1,080 | 1,086 | ±0 | ±0% | 8,600 |
| 2013/08/23 | 1,088 | 1,093 | 1,081 | 1,086 | ±0 | ±0% | 12,300 |
| 2013/08/22 | 1,079 | 1,087 | 1,070 | 1,086 | +9 | +0.8% | 16,500 |
| 2013/08/21 | 1,085 | 1,090 | 1,071 | 1,077 | -11 | -1% | 31,900 |
| 2013/08/20 | 1,079 | 1,092 | 1,078 | 1,088 | -2 | -0.2% | 13,800 |
| 2013/08/19 | 1,078 | 1,092 | 1,078 | 1,090 | +13 | +1.2% | 8,000 |
| 2013/08/16 | 1,085 | 1,085 | 1,073 | 1,077 | -4 | -0.4% | 8,900 |
| 2013/08/15 | 1,079 | 1,085 | 1,079 | 1,081 | -6 | -0.6% | 8,600 |
| 2013/08/14 | 1,082 | 1,087 | 1,079 | 1,087 | +9 | +0.8% | 10,200 |
| 2013/08/13 | 1,077 | 1,081 | 1,061 | 1,078 | +11 | +1% | 13,100 |
| 2013/08/12 | 1,066 | 1,068 | 1,061 | 1,067 | +1 | +0.1% | 7,600 |
| 2013/08/09 | 1,073 | 1,086 | 1,064 | 1,066 | -9 | -0.8% | 19,700 |
| 2013/08/08 | 1,094 | 1,094 | 1,075 | 1,075 | -15 | -1.4% | 20,800 |
| 2013/08/07 | 1,083 | 1,093 | 1,082 | 1,090 | -7 | -0.6% | 17,300 |
| 2013/08/06 | 1,090 | 1,100 | 1,078 | 1,097 | +18 | +1.7% | 34,500 |
| 2013/08/05 | 1,078 | 1,082 | 1,073 | 1,079 | +1 | +0.1% | 12,600 |
| 2013/08/02 | 1,070 | 1,078 | 1,062 | 1,078 | +7 | +0.7% | 22,000 |
2901～
2950
件表示中 / 7025件
類似銘柄と比較する
現在ご覧いただいている「コロナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コロナ | 93,600円 | +1.7% | -17.8% | 2.99% | 27.38倍 | 0.36倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
| 稲葉製作 | 172,200円 | +1.0% | -39.2% | 2.44% | 19.39倍 | 0.63倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| ホッカンＨＤ | 207,800円 | +7.1% | -7.6% | 4.48% | 8.00倍 | 0.45倍 |
|
食缶業界３位。飲料や食品の缶、ペットボトルの生産と大手ブランドの飲料充填が収益の柱 |
| 日東精 | 63,400円 | +6.4% | +3.6% | 3.15% | 10.01倍 | 0.67倍 |
|
工業用ネジの大手。ネジ締め機などの産機、計測制御機器にも展開。自動車向けで海外強化 |
| 東京綱 | 149,500円 | +1.8% | +0.6% | 4.35% | 7.29倍 | 0.64倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
市場注目の銘柄
チャート関連のコラム
