那須電機鉄工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/09 | 3,970 | 3,970 | 3,970 | 3,970 | - | - | 100 |
| 2018/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/07 | 3,955 | 3,955 | 3,955 | 3,955 | -45 | -1.1% | 100 |
| 2018/05/02 | 4,000 | 4,000 | 4,000 | 4,000 | ±0 | ±0% | 200 |
| 2018/05/01 | 4,000 | 4,000 | 4,000 | 4,000 | ±0 | ±0% | 100 |
| 2018/04/27 | 3,945 | 4,000 | 3,920 | 4,000 | +80 | +2% | 2,000 |
| 2018/04/26 | 3,855 | 3,920 | 3,850 | 3,920 | - | - | 2,100 |
| 2018/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/24 | 3,895 | 3,895 | 3,850 | 3,850 | - | - | 300 |
| 2018/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/20 | 3,900 | 3,900 | 3,900 | 3,900 | +20 | +0.5% | 400 |
| 2018/04/19 | 3,880 | 3,880 | 3,880 | 3,880 | - | - | 100 |
| 2018/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/17 | 3,880 | 3,880 | 3,880 | 3,880 | ±0 | ±0% | 100 |
| 2018/04/16 | 3,880 | 3,880 | 3,880 | 3,880 | ±0 | ±0% | 200 |
| 2018/04/13 | 3,835 | 3,880 | 3,830 | 3,880 | +30 | +0.8% | 400 |
| 2018/04/12 | 3,850 | 3,850 | 3,850 | 3,850 | +10 | +0.3% | 100 |
| 2018/04/11 | 3,840 | 3,840 | 3,840 | 3,840 | - | - | 500 |
| 2018/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/06 | 3,845 | 3,845 | 3,845 | 3,845 | +15 | +0.4% | 200 |
| 2018/04/05 | 3,850 | 3,850 | 3,830 | 3,830 | - | - | 400 |
| 2018/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/02 | 3,835 | 3,900 | 3,835 | 3,850 | -55 | -1.4% | 800 |
| 2018/03/30 | 3,925 | 3,925 | 3,905 | 3,905 | -20 | -0.5% | 1,100 |
| 2018/03/29 | 3,925 | 3,930 | 3,925 | 3,925 | - | - | 600 |
| 2018/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/27 | 3,870 | 3,970 | 3,870 | 3,965 | +65 | +1.7% | 600 |
| 2018/03/26 | 3,850 | 3,900 | 3,850 | 3,900 | -20 | -0.5% | 300 |
| 2018/03/23 | 4,100 | 4,100 | 3,920 | 3,920 | -195 | -4.7% | 700 |
| 2018/03/22 | 4,115 | 4,115 | 4,115 | 4,115 | +140 | +3.5% | 200 |
| 2018/03/20 | 3,990 | 3,990 | 3,975 | 3,975 | - | - | 800 |
| 2018/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/15 | 3,965 | 4,210 | 3,965 | 4,200 | +235 | +5.9% | 1,600 |
| 2018/03/14 | 3,965 | 3,965 | 3,965 | 3,965 | -5 | -0.1% | 100 |
| 2018/03/13 | 3,875 | 3,970 | 3,875 | 3,970 | +110 | +2.8% | 2,100 |
| 2018/03/12 | 3,865 | 3,870 | 3,860 | 3,860 | -15 | -0.4% | 600 |
| 2018/03/09 | 3,875 | 3,875 | 3,875 | 3,875 | - | - | 200 |
| 2018/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/06 | 3,870 | 3,870 | 3,870 | 3,870 | +65 | +1.7% | 100 |
| 2018/03/05 | 3,850 | 3,850 | 3,805 | 3,805 | -65 | -1.7% | 700 |
| 2018/03/02 | 3,870 | 3,870 | 3,870 | 3,870 | -90 | -2.3% | 100 |
| 2018/03/01 | 3,880 | 3,960 | 3,880 | 3,960 | +80 | +2.1% | 300 |
| 2018/02/28 | 3,965 | 3,965 | 3,880 | 3,880 | - | - | 500 |
| 2018/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/23 | 3,895 | 3,895 | 3,880 | 3,880 | -70 | -1.8% | 700 |
1751～
1800
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「那須鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 那須鉄 | 1,322,000円 | -8.3% | -26.0% | 3.40% | 10.37倍 | 0.53倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 三協立山 | 64,500円 | +1.1% | -48.5% | 3.88% | 101.10倍 | 0.21倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 滝上工 | 675,000円 | -3.5% | +167.1% | 1.48% | 23.17倍 | 0.32倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 中西製作 | 245,800円 | +0.2% | -24.7% | 2.93% | 10.13倍 | 0.74倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 三洋工 | 394,000円 | +8.4% | -5.9% | 5.33% | 8.46倍 | 0.56倍 |
|
天井・床・壁下地材の大手。公共施設用、特に学校体育館で高シェア。全国に営業所を展開 |
市場注目の銘柄
チャート関連のコラム
