那須電機鉄工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/01 | 4,330 | 4,470 | 4,330 | 4,400 | +70 | +1.6% | 500 |
| 2018/09/28 | 4,415 | 4,415 | 4,330 | 4,330 | -80 | -1.8% | 1,400 |
| 2018/09/27 | 4,425 | 4,440 | 4,380 | 4,410 | -35 | -0.8% | 800 |
| 2018/09/26 | 4,360 | 4,445 | 4,360 | 4,445 | +110 | +2.5% | 2,100 |
| 2018/09/25 | 4,400 | 4,400 | 4,335 | 4,335 | -10 | -0.2% | 800 |
| 2018/09/21 | 4,290 | 4,345 | 4,290 | 4,345 | +75 | +1.8% | 200 |
| 2018/09/20 | 4,270 | 4,270 | 4,270 | 4,270 | +45 | +1.1% | 300 |
| 2018/09/19 | 4,250 | 4,405 | 4,220 | 4,225 | +10 | +0.2% | 3,100 |
| 2018/09/18 | 4,140 | 4,270 | 4,140 | 4,215 | +110 | +2.7% | 2,500 |
| 2018/09/14 | 4,105 | 4,105 | 4,105 | 4,105 | - | - | 100 |
| 2018/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/12 | 4,120 | 4,120 | 4,105 | 4,105 | -15 | -0.4% | 600 |
| 2018/09/11 | 4,120 | 4,120 | 4,120 | 4,120 | - | - | 200 |
| 2018/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/07 | 4,040 | 4,160 | 4,040 | 4,160 | +125 | +3.1% | 1,100 |
| 2018/09/06 | 4,035 | 4,035 | 4,035 | 4,035 | -10 | -0.2% | 200 |
| 2018/09/05 | 4,080 | 4,085 | 4,045 | 4,045 | ±0 | ±0% | 600 |
| 2018/09/04 | 4,045 | 4,045 | 4,045 | 4,045 | -35 | -0.9% | 100 |
| 2018/09/03 | 4,105 | 4,110 | 4,080 | 4,080 | -45 | -1.1% | 700 |
| 2018/08/31 | 4,095 | 4,125 | 4,095 | 4,125 | +30 | +0.7% | 700 |
| 2018/08/30 | 4,095 | 4,200 | 4,095 | 4,095 | +15 | +0.4% | 3,000 |
| 2018/08/29 | 4,095 | 4,095 | 4,060 | 4,080 | +20 | +0.5% | 500 |
| 2018/08/28 | 4,100 | 4,120 | 4,060 | 4,060 | -40 | -1% | 600 |
| 2018/08/27 | 4,035 | 4,100 | 4,035 | 4,100 | - | - | 300 |
| 2018/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/23 | 4,070 | 4,070 | 4,070 | 4,070 | +60 | +1.5% | 100 |
| 2018/08/22 | 4,005 | 4,010 | 4,005 | 4,010 | -25 | -0.6% | 500 |
| 2018/08/21 | 4,090 | 4,090 | 4,035 | 4,035 | -70 | -1.7% | 900 |
| 2018/08/20 | 4,105 | 4,105 | 4,105 | 4,105 | -35 | -0.8% | 200 |
| 2018/08/17 | 4,100 | 4,140 | 4,095 | 4,140 | +50 | +1.2% | 500 |
| 2018/08/16 | 4,090 | 4,090 | 4,090 | 4,090 | -15 | -0.4% | 300 |
| 2018/08/15 | 4,165 | 4,165 | 4,105 | 4,105 | +10 | +0.2% | 500 |
| 2018/08/14 | 4,165 | 4,165 | 4,095 | 4,095 | -35 | -0.8% | 400 |
| 2018/08/13 | 4,220 | 4,220 | 4,130 | 4,130 | -110 | -2.6% | 1,200 |
| 2018/08/10 | 4,100 | 4,240 | 4,100 | 4,240 | +135 | +3.3% | 500 |
| 2018/08/09 | 4,170 | 4,170 | 4,100 | 4,105 | -80 | -1.9% | 600 |
| 2018/08/08 | 4,200 | 4,235 | 4,180 | 4,185 | ±0 | ±0% | 600 |
| 2018/08/07 | 4,170 | 4,240 | 4,170 | 4,185 | +30 | +0.7% | 500 |
| 2018/08/06 | 4,155 | 4,155 | 4,155 | 4,155 | +30 | +0.7% | 100 |
| 2018/08/03 | 4,160 | 4,160 | 4,090 | 4,125 | -85 | -2% | 1,000 |
| 2018/08/02 | 4,190 | 4,210 | 4,190 | 4,210 | +10 | +0.2% | 800 |
| 2018/08/01 | 4,190 | 4,200 | 4,180 | 4,200 | -20 | -0.5% | 800 |
| 2018/07/31 | 4,210 | 4,220 | 4,210 | 4,220 | +10 | +0.2% | 700 |
| 2018/07/30 | 4,245 | 4,250 | 4,190 | 4,210 | -25 | -0.6% | 1,400 |
| 2018/07/27 | 4,235 | 4,235 | 4,235 | 4,235 | +35 | +0.8% | 100 |
| 2018/07/26 | 4,205 | 4,205 | 4,200 | 4,200 | -35 | -0.8% | 300 |
| 2018/07/25 | 4,245 | 4,245 | 4,175 | 4,235 | ±0 | ±0% | 300 |
| 2018/07/24 | 4,195 | 4,240 | 4,195 | 4,235 | - | - | 500 |
| 2018/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/20 | 4,280 | 4,280 | 4,200 | 4,200 | -90 | -2.1% | 500 |
1651～
1700
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「那須鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 那須鉄 | 1,322,000円 | -8.3% | -26.0% | 3.40% | 10.37倍 | 0.53倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 三協立山 | 64,500円 | +1.1% | -48.5% | 3.88% | 101.10倍 | 0.21倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 滝上工 | 675,000円 | -3.5% | +167.1% | 1.48% | 23.17倍 | 0.32倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 中西製作 | 245,800円 | +0.2% | -24.7% | 2.93% | 10.13倍 | 0.74倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 三洋工 | 394,000円 | +8.4% | -5.9% | 5.33% | 8.46倍 | 0.56倍 |
|
天井・床・壁下地材の大手。公共施設用、特に学校体育館で高シェア。全国に営業所を展開 |
市場注目の銘柄
チャート関連のコラム
