那須電機鉄工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 10,700 | 10,700 | 10,640 | 10,690 | -50 | -0.5% | 400 |
| 2024/04/25 | 10,720 | 10,740 | 10,610 | 10,740 | +20 | +0.2% | 800 |
| 2024/04/24 | 10,750 | 10,750 | 10,720 | 10,720 | -30 | -0.3% | 300 |
| 2024/04/23 | 10,780 | 10,800 | 10,750 | 10,750 | -30 | -0.3% | 600 |
| 2024/04/22 | 10,780 | 10,800 | 10,680 | 10,780 | +30 | +0.3% | 1,300 |
| 2024/04/19 | 10,720 | 10,750 | 10,510 | 10,750 | ±0 | ±0% | 2,900 |
| 2024/04/18 | 10,820 | 10,820 | 10,750 | 10,750 | -50 | -0.5% | 1,100 |
| 2024/04/17 | 10,790 | 10,850 | 10,730 | 10,800 | +60 | +0.6% | 1,200 |
| 2024/04/16 | 10,720 | 10,790 | 10,720 | 10,740 | -120 | -1.1% | 800 |
| 2024/04/15 | 10,720 | 10,930 | 10,710 | 10,860 | +80 | +0.7% | 1,100 |
| 2024/04/12 | 10,900 | 10,940 | 10,780 | 10,780 | -120 | -1.1% | 900 |
| 2024/04/11 | 10,700 | 10,900 | 10,700 | 10,900 | +90 | +0.8% | 2,000 |
| 2024/04/10 | 10,550 | 10,810 | 10,550 | 10,810 | -40 | -0.4% | 900 |
| 2024/04/09 | 10,770 | 10,860 | 10,770 | 10,850 | +380 | +3.6% | 800 |
| 2024/04/08 | 10,260 | 10,470 | 10,260 | 10,470 | -90 | -0.9% | 1,000 |
| 2024/04/05 | 10,700 | 10,700 | 10,550 | 10,560 | -330 | -3% | 1,000 |
| 2024/04/04 | 10,940 | 11,050 | 10,890 | 10,890 | -20 | -0.2% | 2,500 |
| 2024/04/03 | 10,790 | 10,910 | 10,680 | 10,910 | +110 | +1% | 1,200 |
| 2024/04/02 | 10,980 | 10,980 | 10,730 | 10,800 | -120 | -1.1% | 2,700 |
| 2024/04/01 | 11,140 | 11,140 | 10,920 | 10,920 | -220 | -2% | 500 |
| 2024/03/29 | 11,170 | 11,170 | 10,920 | 11,140 | -60 | -0.5% | 2,300 |
| 2024/03/28 | 10,780 | 11,230 | 10,660 | 11,200 | +290 | +2.7% | 3,400 |
| 2024/03/27 | 10,990 | 11,010 | 10,820 | 10,910 | -90 | -0.8% | 3,900 |
| 2024/03/26 | 10,980 | 11,230 | 10,840 | 11,000 | +160 | +1.5% | 9,000 |
| 2024/03/25 | 10,320 | 11,320 | 10,310 | 10,840 | +700 | +6.9% | 12,100 |
| 2024/03/22 | 10,080 | 10,140 | 10,080 | 10,140 | +50 | +0.5% | 800 |
| 2024/03/21 | 10,080 | 10,150 | 10,080 | 10,090 | +30 | +0.3% | 900 |
| 2024/03/19 | 9,950 | 10,120 | 9,950 | 10,060 | +50 | +0.5% | 1,800 |
| 2024/03/18 | 10,020 | 10,040 | 9,990 | 10,010 | -10 | -0.1% | 1,300 |
| 2024/03/15 | 10,050 | 10,050 | 9,990 | 10,020 | -60 | -0.6% | 700 |
| 2024/03/14 | 10,000 | 10,080 | 10,000 | 10,080 | +90 | +0.9% | 700 |
| 2024/03/13 | 10,150 | 10,150 | 9,990 | 9,990 | -90 | -0.9% | 1,900 |
| 2024/03/12 | 9,900 | 10,080 | 9,900 | 10,080 | +150 | +1.5% | 1,600 |
| 2024/03/11 | 9,900 | 10,070 | 9,820 | 9,930 | ±0 | ±0% | 2,200 |
| 2024/03/08 | 10,000 | 10,040 | 9,870 | 9,930 | -60 | -0.6% | 1,900 |
| 2024/03/07 | 10,000 | 10,000 | 9,900 | 9,990 | ±0 | ±0% | 3,700 |
| 2024/03/06 | 9,900 | 10,020 | 9,900 | 9,990 | +30 | +0.3% | 700 |
| 2024/03/05 | 10,000 | 10,000 | 9,920 | 9,960 | -20 | -0.2% | 1,200 |
| 2024/03/04 | 10,010 | 10,070 | 9,980 | 9,980 | -70 | -0.7% | 1,000 |
| 2024/03/01 | 10,100 | 10,100 | 10,010 | 10,050 | -20 | -0.2% | 1,000 |
| 2024/02/29 | 10,180 | 10,180 | 9,980 | 10,070 | -60 | -0.6% | 2,900 |
| 2024/02/28 | 10,050 | 10,170 | 10,050 | 10,130 | +80 | +0.8% | 1,200 |
| 2024/02/27 | 10,000 | 10,100 | 10,000 | 10,050 | +60 | +0.6% | 2,200 |
| 2024/02/26 | 10,160 | 10,160 | 9,980 | 9,990 | -150 | -1.5% | 1,500 |
| 2024/02/22 | 10,130 | 10,140 | 10,050 | 10,140 | +160 | +1.6% | 1,800 |
| 2024/02/21 | 9,980 | 10,060 | 9,970 | 9,980 | -110 | -1.1% | 1,500 |
| 2024/02/20 | 10,080 | 10,200 | 9,980 | 10,090 | ±0 | ±0% | 3,200 |
| 2024/02/19 | 9,780 | 10,130 | 9,780 | 10,090 | +290 | +3% | 3,800 |
| 2024/02/16 | 9,910 | 10,000 | 9,800 | 9,800 | -90 | -0.9% | 4,700 |
| 2024/02/15 | 10,100 | 10,100 | 9,890 | 9,890 | -120 | -1.2% | 5,200 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「那須鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 那須鉄 | 1,069,000円 | +1.8% | -1.4% | 2.53% | 7.33倍 | 0.49倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| ダイニチ工 | 68,900円 | +3.7% | +2.6% | 3.19% | 8.92倍 | 0.42倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
| ＴＯＮＥ | 109,600円 | +17.4% | +16.9% | 1.87% | 12.54倍 | 1.25倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| サンコーテクノ | 144,000円 | +1.9% | +0.1% | 2.29% | 6.86倍 | 0.69倍 |
|
機器をコンクリート等に固定する特殊ネジ最大手。あと施工アンカーのトップ。独自技術定評 |
| 日フイルコン | 54,300円 | -1.7% | -16.6% | 4.97% | 23.59倍 | 0.47倍 |
|
国内首位の抄紙網など各種フィルター、コンベヤーを製造。精密加工技術応用しフォトマスクも |
市場注目の銘柄
チャート関連のコラム
