那須電機鉄工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 10,160 | 10,160 | 9,980 | 9,990 | -150 | -1.5% | 1,500 |
| 2024/02/22 | 10,130 | 10,140 | 10,050 | 10,140 | +160 | +1.6% | 1,800 |
| 2024/02/21 | 9,980 | 10,060 | 9,970 | 9,980 | -110 | -1.1% | 1,500 |
| 2024/02/20 | 10,080 | 10,200 | 9,980 | 10,090 | ±0 | ±0% | 3,200 |
| 2024/02/19 | 9,780 | 10,130 | 9,780 | 10,090 | +290 | +3% | 3,800 |
| 2024/02/16 | 9,910 | 10,000 | 9,800 | 9,800 | -90 | -0.9% | 4,700 |
| 2024/02/15 | 10,100 | 10,100 | 9,890 | 9,890 | -120 | -1.2% | 5,200 |
| 2024/02/14 | 10,610 | 10,610 | 9,800 | 10,010 | +560 | +5.9% | 13,100 |
| 2024/02/13 | 9,400 | 9,590 | 9,330 | 9,450 | +190 | +2.1% | 3,500 |
| 2024/02/09 | 9,210 | 9,260 | 9,210 | 9,260 | +50 | +0.5% | 1,700 |
| 2024/02/08 | 9,140 | 9,210 | 9,100 | 9,210 | +140 | +1.5% | 3,200 |
| 2024/02/07 | 9,090 | 9,090 | 9,060 | 9,070 | -70 | -0.8% | 600 |
| 2024/02/06 | 9,190 | 9,190 | 9,100 | 9,140 | -30 | -0.3% | 900 |
| 2024/02/05 | 9,250 | 9,250 | 9,110 | 9,170 | -80 | -0.9% | 1,000 |
| 2024/02/02 | 9,220 | 9,250 | 9,190 | 9,250 | +40 | +0.4% | 1,100 |
| 2024/02/01 | 9,120 | 9,220 | 9,120 | 9,210 | +90 | +1% | 1,200 |
| 2024/01/31 | 9,130 | 9,130 | 9,010 | 9,120 | -10 | -0.1% | 900 |
| 2024/01/30 | 9,100 | 9,170 | 9,100 | 9,130 | +110 | +1.2% | 400 |
| 2024/01/29 | 9,060 | 9,060 | 9,020 | 9,020 | -40 | -0.4% | 400 |
| 2024/01/26 | 9,010 | 9,090 | 9,010 | 9,060 | +30 | +0.3% | 700 |
| 2024/01/25 | 9,100 | 9,100 | 9,030 | 9,030 | -50 | -0.6% | 900 |
| 2024/01/24 | 9,030 | 9,100 | 9,030 | 9,080 | +10 | +0.1% | 500 |
| 2024/01/23 | 9,230 | 9,230 | 9,070 | 9,070 | -160 | -1.7% | 1,300 |
| 2024/01/22 | 9,000 | 9,230 | 9,000 | 9,230 | +240 | +2.7% | 1,800 |
| 2024/01/19 | 9,000 | 9,000 | 8,990 | 8,990 | +40 | +0.4% | 900 |
| 2024/01/18 | 9,020 | 9,130 | 8,830 | 8,950 | -200 | -2.2% | 3,100 |
| 2024/01/17 | 9,150 | 9,170 | 9,150 | 9,150 | -30 | -0.3% | 400 |
| 2024/01/16 | 9,230 | 9,240 | 9,180 | 9,180 | -110 | -1.2% | 800 |
| 2024/01/15 | 9,250 | 9,290 | 9,220 | 9,290 | +70 | +0.8% | 700 |
| 2024/01/12 | 9,240 | 9,280 | 9,190 | 9,220 | -30 | -0.3% | 600 |
| 2024/01/11 | 9,260 | 9,290 | 9,230 | 9,250 | -40 | -0.4% | 1,700 |
| 2024/01/10 | 9,260 | 9,290 | 9,220 | 9,290 | +90 | +1% | 900 |
| 2024/01/09 | 9,160 | 9,260 | 9,160 | 9,200 | +70 | +0.8% | 1,700 |
| 2024/01/05 | 9,220 | 9,260 | 9,090 | 9,130 | -20 | -0.2% | 1,300 |
| 2024/01/04 | 8,970 | 9,300 | 8,970 | 9,150 | +360 | +4.1% | 5,100 |
| 2023/12/29 | 8,830 | 8,850 | 8,790 | 8,790 | -10 | -0.1% | 700 |
| 2023/12/28 | 8,810 | 8,850 | 8,750 | 8,800 | +30 | +0.3% | 600 |
| 2023/12/27 | 8,750 | 8,810 | 8,710 | 8,770 | +20 | +0.2% | 1,100 |
| 2023/12/26 | 8,860 | 8,860 | 8,750 | 8,750 | -120 | -1.4% | 900 |
| 2023/12/25 | 8,860 | 8,870 | 8,860 | 8,870 | +30 | +0.3% | 200 |
| 2023/12/22 | 8,840 | 8,850 | 8,840 | 8,840 | -40 | -0.5% | 600 |
| 2023/12/21 | 8,880 | 8,880 | 8,880 | 8,880 | -10 | -0.1% | 200 |
| 2023/12/20 | 8,960 | 8,960 | 8,890 | 8,890 | - | - | 1,700 |
| 2023/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/18 | 8,910 | 8,940 | 8,910 | 8,910 | -30 | -0.3% | 800 |
| 2023/12/15 | 8,880 | 8,980 | 8,880 | 8,940 | +110 | +1.2% | 2,100 |
| 2023/12/14 | 8,800 | 8,830 | 8,780 | 8,830 | +30 | +0.3% | 1,900 |
| 2023/12/13 | 8,800 | 8,800 | 8,800 | 8,800 | -10 | -0.1% | 200 |
| 2023/12/12 | 8,840 | 8,880 | 8,810 | 8,810 | -30 | -0.3% | 600 |
| 2023/12/11 | 8,830 | 8,870 | 8,820 | 8,840 | -40 | -0.5% | 700 |
51～
100
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「那須鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 那須鉄 | 1,069,000円 | +1.8% | -1.4% | 2.53% | 7.33倍 | 0.49倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| ダイニチ工 | 69,900円 | -7.4% | -24.6% | 3.15% | 12.85倍 | 0.43倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
| ＴＯＮＥ | 110,500円 | +17.4% | +16.9% | 1.86% | 12.64倍 | 1.26倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| 中西製作 | 203,900円 | +19.4% | +74.9% | 1.62% | 8.42倍 | 0.71倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 日フイルコン | 55,300円 | -1.7% | -16.6% | 4.88% | 24.03倍 | 0.48倍 |
|
国内首位の抄紙網など各種フィルター、コンベヤーを製造。精密加工技術応用しフォトマスクも |
市場注目の銘柄
チャート関連のコラム
