那須電機鉄工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/20 | 11,900 | 11,900 | 11,700 | 11,780 | -50 | -0.4% | 3,700 |
| 2024/09/19 | 11,510 | 11,830 | 11,500 | 11,830 | +20 | +0.2% | 2,000 |
| 2024/09/18 | 11,900 | 11,930 | 11,800 | 11,810 | +10 | +0.1% | 3,500 |
| 2024/09/17 | 11,770 | 11,850 | 11,550 | 11,800 | +170 | +1.5% | 1,400 |
| 2024/09/13 | 11,590 | 11,630 | 11,530 | 11,630 | -130 | -1.1% | 300 |
| 2024/09/12 | 11,890 | 11,890 | 11,670 | 11,760 | +70 | +0.6% | 1,200 |
| 2024/09/11 | 11,760 | 11,870 | 11,580 | 11,690 | -70 | -0.6% | 2,600 |
| 2024/09/10 | 11,790 | 11,840 | 11,760 | 11,760 | -40 | -0.3% | 600 |
| 2024/09/09 | 11,400 | 11,900 | 11,380 | 11,800 | +290 | +2.5% | 2,100 |
| 2024/09/06 | 11,510 | 11,510 | 11,510 | 11,510 | ±0 | ±0% | 200 |
| 2024/09/05 | 11,490 | 11,510 | 11,490 | 11,510 | -80 | -0.7% | 500 |
| 2024/09/04 | 11,570 | 11,590 | 11,320 | 11,590 | -250 | -2.1% | 1,200 |
| 2024/09/03 | 11,760 | 11,840 | 11,760 | 11,840 | +70 | +0.6% | 200 |
| 2024/09/02 | 11,850 | 11,970 | 11,770 | 11,770 | -30 | -0.3% | 1,400 |
| 2024/08/30 | 11,730 | 12,130 | 11,710 | 11,800 | +220 | +1.9% | 3,600 |
| 2024/08/29 | 11,260 | 11,580 | 11,260 | 11,580 | +20 | +0.2% | 1,900 |
| 2024/08/28 | 11,600 | 11,600 | 11,500 | 11,560 | -170 | -1.4% | 1,500 |
| 2024/08/27 | 11,620 | 11,730 | 11,620 | 11,730 | +170 | +1.5% | 1,000 |
| 2024/08/26 | 11,600 | 11,600 | 11,560 | 11,560 | -40 | -0.3% | 900 |
| 2024/08/23 | 11,730 | 11,730 | 11,430 | 11,600 | ±0 | ±0% | 1,900 |
| 2024/08/22 | 11,570 | 11,600 | 11,520 | 11,600 | +40 | +0.3% | 800 |
| 2024/08/21 | 11,440 | 11,560 | 11,440 | 11,560 | +60 | +0.5% | 1,300 |
| 2024/08/20 | 11,200 | 11,560 | 11,010 | 11,500 | +320 | +2.9% | 2,300 |
| 2024/08/19 | 11,440 | 11,440 | 11,080 | 11,180 | -370 | -3.2% | 1,000 |
| 2024/08/16 | 11,580 | 11,630 | 11,430 | 11,550 | +140 | +1.2% | 1,400 |
| 2024/08/15 | 11,510 | 11,630 | 11,320 | 11,410 | +80 | +0.7% | 5,000 |
| 2024/08/14 | 10,650 | 11,400 | 10,650 | 11,330 | +1,000 | +9.7% | 4,900 |
| 2024/08/13 | 10,300 | 10,520 | 10,300 | 10,330 | +40 | +0.4% | 800 |
| 2024/08/09 | 10,150 | 10,290 | 9,870 | 10,290 | +140 | +1.4% | 2,100 |
| 2024/08/08 | 10,400 | 10,400 | 10,090 | 10,150 | +200 | +2% | 1,900 |
| 2024/08/07 | 9,450 | 9,950 | 9,300 | 9,950 | +300 | +3.1% | 2,300 |
| 2024/08/06 | 9,890 | 9,890 | 9,440 | 9,650 | +380 | +4.1% | 1,500 |
| 2024/08/05 | 9,500 | 9,640 | 9,190 | 9,270 | -830 | -8.2% | 6,900 |
| 2024/08/02 | 10,520 | 10,520 | 10,000 | 10,100 | -670 | -6.2% | 7,100 |
| 2024/08/01 | 10,800 | 10,830 | 10,770 | 10,770 | -170 | -1.6% | 1,000 |
| 2024/07/31 | 10,940 | 10,950 | 10,940 | 10,940 | ±0 | ±0% | 600 |
| 2024/07/30 | 10,880 | 10,940 | 10,880 | 10,940 | - | - | 200 |
| 2024/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/26 | 10,970 | 11,000 | 10,930 | 10,970 | -10 | -0.1% | 1,500 |
| 2024/07/25 | 10,970 | 10,990 | 10,810 | 10,980 | -20 | -0.2% | 3,300 |
| 2024/07/24 | 10,820 | 11,000 | 10,810 | 11,000 | +10 | +0.1% | 2,100 |
| 2024/07/23 | 11,000 | 11,000 | 10,900 | 10,990 | -10 | -0.1% | 1,300 |
| 2024/07/22 | 11,220 | 11,220 | 11,000 | 11,000 | -220 | -2% | 1,300 |
| 2024/07/19 | 11,250 | 11,250 | 11,220 | 11,220 | -120 | -1.1% | 400 |
| 2024/07/18 | 11,410 | 11,410 | 11,150 | 11,340 | -70 | -0.6% | 2,300 |
| 2024/07/17 | 11,480 | 11,520 | 11,380 | 11,410 | -170 | -1.5% | 1,400 |
| 2024/07/16 | 11,560 | 11,640 | 11,490 | 11,580 | -170 | -1.4% | 1,200 |
| 2024/07/12 | 11,790 | 11,830 | 11,610 | 11,750 | +100 | +0.9% | 1,600 |
| 2024/07/11 | 11,540 | 11,680 | 11,540 | 11,650 | -190 | -1.6% | 300 |
| 2024/07/10 | 11,820 | 11,840 | 11,770 | 11,840 | +20 | +0.2% | 700 |
51～
100
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「那須鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 那須鉄 | 1,160,000円 | -8.6% | -18.4% | 2.59% | 8.45倍 | 0.49倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 滝上工 | 593,000円 | +0.7% | -63.1% | 1.69% | 52.21倍 | 0.30倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 中西製作 | 244,000円 | +1.1% | -7.5% | 2.70% | 11.13倍 | 0.80倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| フジマック | 92,000円 | +4.0% | +25.2% | 3.26% | 6.03倍 | 0.52倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| ＴＯＮＥ | 109,300円 | +10.9% | -5.9% | 1.88% | 15.67倍 | 1.18倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
市場注目の銘柄
チャート関連のコラム
