那須電機鉄工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/25 | 10,720 | 10,740 | 10,610 | 10,740 | +20 | +0.2% | 800 |
| 2024/04/24 | 10,750 | 10,750 | 10,720 | 10,720 | -30 | -0.3% | 300 |
| 2024/04/23 | 10,780 | 10,800 | 10,750 | 10,750 | -30 | -0.3% | 600 |
| 2024/04/22 | 10,780 | 10,800 | 10,680 | 10,780 | +30 | +0.3% | 1,300 |
| 2024/04/19 | 10,720 | 10,750 | 10,510 | 10,750 | ±0 | ±0% | 2,900 |
| 2024/04/18 | 10,820 | 10,820 | 10,750 | 10,750 | -50 | -0.5% | 1,100 |
| 2024/04/17 | 10,790 | 10,850 | 10,730 | 10,800 | +60 | +0.6% | 1,200 |
| 2024/04/16 | 10,720 | 10,790 | 10,720 | 10,740 | -120 | -1.1% | 800 |
| 2024/04/15 | 10,720 | 10,930 | 10,710 | 10,860 | +80 | +0.7% | 1,100 |
| 2024/04/12 | 10,900 | 10,940 | 10,780 | 10,780 | -120 | -1.1% | 900 |
| 2024/04/11 | 10,700 | 10,900 | 10,700 | 10,900 | +90 | +0.8% | 2,000 |
| 2024/04/10 | 10,550 | 10,810 | 10,550 | 10,810 | -40 | -0.4% | 900 |
| 2024/04/09 | 10,770 | 10,860 | 10,770 | 10,850 | +380 | +3.6% | 800 |
| 2024/04/08 | 10,260 | 10,470 | 10,260 | 10,470 | -90 | -0.9% | 1,000 |
| 2024/04/05 | 10,700 | 10,700 | 10,550 | 10,560 | -330 | -3% | 1,000 |
| 2024/04/04 | 10,940 | 11,050 | 10,890 | 10,890 | -20 | -0.2% | 2,500 |
| 2024/04/03 | 10,790 | 10,910 | 10,680 | 10,910 | +110 | +1% | 1,200 |
| 2024/04/02 | 10,980 | 10,980 | 10,730 | 10,800 | -120 | -1.1% | 2,700 |
| 2024/04/01 | 11,140 | 11,140 | 10,920 | 10,920 | -220 | -2% | 500 |
| 2024/03/29 | 11,170 | 11,170 | 10,920 | 11,140 | -60 | -0.5% | 2,300 |
| 2024/03/28 | 10,780 | 11,230 | 10,660 | 11,200 | +290 | +2.7% | 3,400 |
| 2024/03/27 | 10,990 | 11,010 | 10,820 | 10,910 | -90 | -0.8% | 3,900 |
| 2024/03/26 | 10,980 | 11,230 | 10,840 | 11,000 | +160 | +1.5% | 9,000 |
| 2024/03/25 | 10,320 | 11,320 | 10,310 | 10,840 | +700 | +6.9% | 12,100 |
| 2024/03/22 | 10,080 | 10,140 | 10,080 | 10,140 | +50 | +0.5% | 800 |
| 2024/03/21 | 10,080 | 10,150 | 10,080 | 10,090 | +30 | +0.3% | 900 |
| 2024/03/19 | 9,950 | 10,120 | 9,950 | 10,060 | +50 | +0.5% | 1,800 |
| 2024/03/18 | 10,020 | 10,040 | 9,990 | 10,010 | -10 | -0.1% | 1,300 |
| 2024/03/15 | 10,050 | 10,050 | 9,990 | 10,020 | -60 | -0.6% | 700 |
| 2024/03/14 | 10,000 | 10,080 | 10,000 | 10,080 | +90 | +0.9% | 700 |
| 2024/03/13 | 10,150 | 10,150 | 9,990 | 9,990 | -90 | -0.9% | 1,900 |
| 2024/03/12 | 9,900 | 10,080 | 9,900 | 10,080 | +150 | +1.5% | 1,600 |
| 2024/03/11 | 9,900 | 10,070 | 9,820 | 9,930 | ±0 | ±0% | 2,200 |
| 2024/03/08 | 10,000 | 10,040 | 9,870 | 9,930 | -60 | -0.6% | 1,900 |
| 2024/03/07 | 10,000 | 10,000 | 9,900 | 9,990 | ±0 | ±0% | 3,700 |
| 2024/03/06 | 9,900 | 10,020 | 9,900 | 9,990 | +30 | +0.3% | 700 |
| 2024/03/05 | 10,000 | 10,000 | 9,920 | 9,960 | -20 | -0.2% | 1,200 |
| 2024/03/04 | 10,010 | 10,070 | 9,980 | 9,980 | -70 | -0.7% | 1,000 |
| 2024/03/01 | 10,100 | 10,100 | 10,010 | 10,050 | -20 | -0.2% | 1,000 |
| 2024/02/29 | 10,180 | 10,180 | 9,980 | 10,070 | -60 | -0.6% | 2,900 |
| 2024/02/28 | 10,050 | 10,170 | 10,050 | 10,130 | +80 | +0.8% | 1,200 |
| 2024/02/27 | 10,000 | 10,100 | 10,000 | 10,050 | +60 | +0.6% | 2,200 |
| 2024/02/26 | 10,160 | 10,160 | 9,980 | 9,990 | -150 | -1.5% | 1,500 |
| 2024/02/22 | 10,130 | 10,140 | 10,050 | 10,140 | +160 | +1.6% | 1,800 |
| 2024/02/21 | 9,980 | 10,060 | 9,970 | 9,980 | -110 | -1.1% | 1,500 |
| 2024/02/20 | 10,080 | 10,200 | 9,980 | 10,090 | ±0 | ±0% | 3,200 |
| 2024/02/19 | 9,780 | 10,130 | 9,780 | 10,090 | +290 | +3% | 3,800 |
| 2024/02/16 | 9,910 | 10,000 | 9,800 | 9,800 | -90 | -0.9% | 4,700 |
| 2024/02/15 | 10,100 | 10,100 | 9,890 | 9,890 | -120 | -1.2% | 5,200 |
| 2024/02/14 | 10,610 | 10,610 | 9,800 | 10,010 | +560 | +5.9% | 13,100 |
151～
200
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「那須鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 那須鉄 | 1,160,000円 | -8.6% | -18.4% | 2.59% | 8.45倍 | 0.49倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 滝上工 | 593,000円 | +0.7% | -63.1% | 1.69% | 52.21倍 | 0.30倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 中西製作 | 244,000円 | +1.1% | -7.5% | 2.70% | 11.13倍 | 0.80倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| フジマック | 92,000円 | +4.0% | +25.2% | 3.26% | 6.03倍 | 0.52倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| ＴＯＮＥ | 109,300円 | +10.9% | -5.9% | 1.88% | 15.67倍 | 1.18倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
市場注目の銘柄
チャート関連のコラム
