那須電機鉄工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/06 | 11,600 | 11,800 | 11,600 | 11,750 | +280 | +2.4% | 1,100 |
| 2024/12/30 | 11,550 | 11,550 | 11,470 | 11,470 | -80 | -0.7% | 400 |
| 2024/12/27 | 11,560 | 11,560 | 11,500 | 11,550 | +100 | +0.9% | 600 |
| 2024/12/26 | 11,330 | 11,450 | 11,320 | 11,450 | +30 | +0.3% | 700 |
| 2024/12/25 | 11,490 | 11,550 | 11,410 | 11,420 | +100 | +0.9% | 3,300 |
| 2024/12/24 | 11,400 | 11,400 | 11,100 | 11,320 | -80 | -0.7% | 1,100 |
| 2024/12/23 | 11,350 | 11,490 | 11,350 | 11,400 | +50 | +0.4% | 1,600 |
| 2024/12/20 | 11,350 | 11,350 | 11,340 | 11,350 | -40 | -0.4% | 500 |
| 2024/12/19 | 11,030 | 11,390 | 11,030 | 11,390 | +60 | +0.5% | 1,000 |
| 2024/12/18 | 11,350 | 11,350 | 11,320 | 11,330 | -20 | -0.2% | 1,100 |
| 2024/12/17 | 11,350 | 11,460 | 11,300 | 11,350 | ±0 | ±0% | 1,900 |
| 2024/12/16 | 11,370 | 11,370 | 11,350 | 11,350 | ±0 | ±0% | 1,100 |
| 2024/12/13 | 11,610 | 11,610 | 11,350 | 11,350 | +40 | +0.4% | 1,200 |
| 2024/12/12 | 11,290 | 11,350 | 11,280 | 11,310 | +30 | +0.3% | 1,700 |
| 2024/12/11 | 11,300 | 11,340 | 11,280 | 11,280 | -120 | -1.1% | 800 |
| 2024/12/10 | 11,450 | 11,450 | 11,400 | 11,400 | -50 | -0.4% | 1,000 |
| 2024/12/09 | 11,430 | 11,450 | 11,410 | 11,450 | ±0 | ±0% | 500 |
| 2024/12/06 | 11,450 | 11,510 | 11,350 | 11,450 | -50 | -0.4% | 1,500 |
| 2024/12/05 | 11,590 | 11,670 | 11,500 | 11,500 | -100 | -0.9% | 2,300 |
| 2024/12/04 | 11,600 | 11,600 | 11,550 | 11,600 | -70 | -0.6% | 1,300 |
| 2024/12/03 | 11,550 | 11,680 | 11,550 | 11,670 | - | - | 700 |
| 2024/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/29 | 11,630 | 11,640 | 11,550 | 11,560 | - | - | 1,700 |
| 2024/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/27 | 11,490 | 11,680 | 11,400 | 11,400 | - | - | 1,100 |
| 2024/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/25 | 11,640 | 11,640 | 11,490 | 11,490 | -40 | -0.3% | 700 |
| 2024/11/22 | 11,520 | 11,610 | 11,520 | 11,530 | -30 | -0.3% | 600 |
| 2024/11/21 | 11,540 | 11,600 | 11,540 | 11,560 | -40 | -0.3% | 500 |
| 2024/11/20 | 11,680 | 11,680 | 11,540 | 11,600 | -80 | -0.7% | 600 |
| 2024/11/19 | 11,500 | 11,680 | 11,500 | 11,680 | +180 | +1.6% | 400 |
| 2024/11/18 | 11,500 | 11,500 | 11,500 | 11,500 | -220 | -1.9% | 200 |
| 2024/11/15 | 11,830 | 11,830 | 11,710 | 11,720 | -80 | -0.7% | 500 |
| 2024/11/14 | 11,900 | 11,980 | 11,710 | 11,800 | +50 | +0.4% | 2,900 |
| 2024/11/13 | 11,580 | 11,750 | 11,500 | 11,750 | +250 | +2.2% | 2,300 |
| 2024/11/12 | 11,530 | 11,530 | 11,500 | 11,500 | -100 | -0.9% | 400 |
| 2024/11/11 | 11,600 | 11,600 | 11,590 | 11,600 | - | - | 300 |
| 2024/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/07 | 11,580 | 11,590 | 11,580 | 11,590 | - | - | 700 |
| 2024/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/01 | 11,600 | 11,710 | 11,460 | 11,710 | +170 | +1.5% | 1,100 |
| 2024/10/31 | 11,540 | 11,540 | 11,540 | 11,540 | +30 | +0.3% | 100 |
| 2024/10/30 | 11,500 | 11,510 | 11,500 | 11,510 | ±0 | ±0% | 200 |
| 2024/10/29 | 11,510 | 11,510 | 11,500 | 11,510 | +10 | +0.1% | 400 |
| 2024/10/28 | 11,500 | 11,500 | 11,500 | 11,500 | +20 | +0.2% | 200 |
| 2024/10/25 | 11,510 | 11,520 | 11,480 | 11,480 | -20 | -0.2% | 600 |
| 2024/10/24 | 11,200 | 11,510 | 11,200 | 11,500 | ±0 | ±0% | 1,100 |
| 2024/10/23 | 11,580 | 11,780 | 11,500 | 11,500 | -80 | -0.7% | 1,700 |
| 2024/10/22 | 11,720 | 11,720 | 11,570 | 11,580 | -130 | -1.1% | 1,600 |
151～
200
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「那須鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 那須鉄 | 1,360,000円 | -8.3% | -26.0% | 3.31% | 10.67倍 | 0.55倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 三協立山 | 63,100円 | +2.9% | +111.9% | 3.96% | 65.94倍 | 0.22倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 滝上工 | 689,000円 | -3.5% | +167.1% | 1.45% | 23.67倍 | 0.33倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 中西製作 | 243,600円 | +0.2% | -24.7% | 2.96% | 10.04倍 | 0.74倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| ダイニチ工 | 77,600円 | +0.5% | +1.8% | 2.84% | 10.46倍 | 0.45倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
市場注目の銘柄
チャート関連のコラム
