那須電機鉄工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/28 | 11,690 | 11,900 | 11,540 | 11,690 | ±0 | ±0% | 2,800 |
| 2024/05/27 | 11,320 | 12,190 | 11,220 | 11,690 | +540 | +4.8% | 9,900 |
| 2024/05/24 | 10,830 | 12,250 | 10,830 | 11,150 | +760 | +7.3% | 14,000 |
| 2024/05/23 | 10,500 | 10,500 | 10,390 | 10,390 | -10 | -0.1% | 2,300 |
| 2024/05/22 | 10,300 | 10,400 | 10,300 | 10,400 | -20 | -0.2% | 600 |
| 2024/05/21 | 10,200 | 10,420 | 10,200 | 10,420 | +380 | +3.8% | 800 |
| 2024/05/20 | 10,000 | 10,170 | 10,000 | 10,040 | +40 | +0.4% | 800 |
| 2024/05/17 | 9,900 | 10,050 | 9,800 | 10,000 | ±0 | ±0% | 2,600 |
| 2024/05/16 | 9,950 | 10,190 | 9,920 | 10,000 | +80 | +0.8% | 11,000 |
| 2024/05/15 | 9,810 | 10,050 | 9,510 | 9,920 | -640 | -6.1% | 7,200 |
| 2024/05/14 | 10,530 | 10,640 | 10,530 | 10,560 | -130 | -1.2% | 1,500 |
| 2024/05/13 | 10,630 | 10,690 | 10,620 | 10,690 | ±0 | ±0% | 600 |
| 2024/05/10 | 10,410 | 10,690 | 10,410 | 10,690 | +280 | +2.7% | 1,300 |
| 2024/05/09 | 10,740 | 10,740 | 10,400 | 10,410 | - | - | 1,200 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 10,570 | 10,600 | 10,570 | 10,600 | +30 | +0.3% | 400 |
| 2024/05/02 | 10,600 | 10,600 | 10,570 | 10,570 | -60 | -0.6% | 200 |
| 2024/05/01 | 10,630 | 10,700 | 10,630 | 10,630 | -100 | -0.9% | 300 |
| 2024/04/30 | 10,690 | 10,840 | 10,600 | 10,730 | +40 | +0.4% | 1,400 |
| 2024/04/26 | 10,700 | 10,700 | 10,640 | 10,690 | -50 | -0.5% | 400 |
| 2024/04/25 | 10,720 | 10,740 | 10,610 | 10,740 | +20 | +0.2% | 800 |
| 2024/04/24 | 10,750 | 10,750 | 10,720 | 10,720 | -30 | -0.3% | 300 |
| 2024/04/23 | 10,780 | 10,800 | 10,750 | 10,750 | -30 | -0.3% | 600 |
| 2024/04/22 | 10,780 | 10,800 | 10,680 | 10,780 | +30 | +0.3% | 1,300 |
| 2024/04/19 | 10,720 | 10,750 | 10,510 | 10,750 | ±0 | ±0% | 2,900 |
| 2024/04/18 | 10,820 | 10,820 | 10,750 | 10,750 | -50 | -0.5% | 1,100 |
| 2024/04/17 | 10,790 | 10,850 | 10,730 | 10,800 | +60 | +0.6% | 1,200 |
| 2024/04/16 | 10,720 | 10,790 | 10,720 | 10,740 | -120 | -1.1% | 800 |
| 2024/04/15 | 10,720 | 10,930 | 10,710 | 10,860 | +80 | +0.7% | 1,100 |
| 2024/04/12 | 10,900 | 10,940 | 10,780 | 10,780 | -120 | -1.1% | 900 |
| 2024/04/11 | 10,700 | 10,900 | 10,700 | 10,900 | +90 | +0.8% | 2,000 |
| 2024/04/10 | 10,550 | 10,810 | 10,550 | 10,810 | -40 | -0.4% | 900 |
| 2024/04/09 | 10,770 | 10,860 | 10,770 | 10,850 | +380 | +3.6% | 800 |
| 2024/04/08 | 10,260 | 10,470 | 10,260 | 10,470 | -90 | -0.9% | 1,000 |
| 2024/04/05 | 10,700 | 10,700 | 10,550 | 10,560 | -330 | -3% | 1,000 |
| 2024/04/04 | 10,940 | 11,050 | 10,890 | 10,890 | -20 | -0.2% | 2,500 |
| 2024/04/03 | 10,790 | 10,910 | 10,680 | 10,910 | +110 | +1% | 1,200 |
| 2024/04/02 | 10,980 | 10,980 | 10,730 | 10,800 | -120 | -1.1% | 2,700 |
| 2024/04/01 | 11,140 | 11,140 | 10,920 | 10,920 | -220 | -2% | 500 |
| 2024/03/29 | 11,170 | 11,170 | 10,920 | 11,140 | -60 | -0.5% | 2,300 |
| 2024/03/28 | 10,780 | 11,230 | 10,660 | 11,200 | +290 | +2.7% | 3,400 |
| 2024/03/27 | 10,990 | 11,010 | 10,820 | 10,910 | -90 | -0.8% | 3,900 |
| 2024/03/26 | 10,980 | 11,230 | 10,840 | 11,000 | +160 | +1.5% | 9,000 |
| 2024/03/25 | 10,320 | 11,320 | 10,310 | 10,840 | +700 | +6.9% | 12,100 |
| 2024/03/22 | 10,080 | 10,140 | 10,080 | 10,140 | +50 | +0.5% | 800 |
| 2024/03/21 | 10,080 | 10,150 | 10,080 | 10,090 | +30 | +0.3% | 900 |
| 2024/03/19 | 9,950 | 10,120 | 9,950 | 10,060 | +50 | +0.5% | 1,800 |
| 2024/03/18 | 10,020 | 10,040 | 9,990 | 10,010 | -10 | -0.1% | 1,300 |
| 2024/03/15 | 10,050 | 10,050 | 9,990 | 10,020 | -60 | -0.6% | 700 |
| 2024/03/14 | 10,000 | 10,080 | 10,000 | 10,080 | +90 | +0.9% | 700 |
301～
350
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「那須鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 那須鉄 | 1,364,000円 | -8.3% | -26.0% | 3.30% | 10.70倍 | 0.55倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 三協立山 | 63,200円 | +2.9% | +111.9% | 3.96% | 66.04倍 | 0.22倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 滝上工 | 693,000円 | -3.5% | +167.1% | 1.44% | 23.81倍 | 0.33倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 中西製作 | 243,900円 | +0.2% | -24.7% | 2.95% | 10.06倍 | 0.74倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| ダイニチ工 | 79,100円 | +0.5% | +1.8% | 2.78% | 10.67倍 | 0.46倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
市場注目の銘柄
チャート関連のコラム
