那須電機鉄工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 9,240 | 9,280 | 9,190 | 9,220 | -30 | -0.3% | 600 |
| 2024/01/11 | 9,260 | 9,290 | 9,230 | 9,250 | -40 | -0.4% | 1,700 |
| 2024/01/10 | 9,260 | 9,290 | 9,220 | 9,290 | +90 | +1% | 900 |
| 2024/01/09 | 9,160 | 9,260 | 9,160 | 9,200 | +70 | +0.8% | 1,700 |
| 2024/01/05 | 9,220 | 9,260 | 9,090 | 9,130 | -20 | -0.2% | 1,300 |
| 2024/01/04 | 8,970 | 9,300 | 8,970 | 9,150 | +360 | +4.1% | 5,100 |
| 2023/12/29 | 8,830 | 8,850 | 8,790 | 8,790 | -10 | -0.1% | 700 |
| 2023/12/28 | 8,810 | 8,850 | 8,750 | 8,800 | +30 | +0.3% | 600 |
| 2023/12/27 | 8,750 | 8,810 | 8,710 | 8,770 | +20 | +0.2% | 1,100 |
| 2023/12/26 | 8,860 | 8,860 | 8,750 | 8,750 | -120 | -1.4% | 900 |
| 2023/12/25 | 8,860 | 8,870 | 8,860 | 8,870 | +30 | +0.3% | 200 |
| 2023/12/22 | 8,840 | 8,850 | 8,840 | 8,840 | -40 | -0.5% | 600 |
| 2023/12/21 | 8,880 | 8,880 | 8,880 | 8,880 | -10 | -0.1% | 200 |
| 2023/12/20 | 8,960 | 8,960 | 8,890 | 8,890 | - | - | 1,700 |
| 2023/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/18 | 8,910 | 8,940 | 8,910 | 8,910 | -30 | -0.3% | 800 |
| 2023/12/15 | 8,880 | 8,980 | 8,880 | 8,940 | +110 | +1.2% | 2,100 |
| 2023/12/14 | 8,800 | 8,830 | 8,780 | 8,830 | +30 | +0.3% | 1,900 |
| 2023/12/13 | 8,800 | 8,800 | 8,800 | 8,800 | -10 | -0.1% | 200 |
| 2023/12/12 | 8,840 | 8,880 | 8,810 | 8,810 | -30 | -0.3% | 600 |
| 2023/12/11 | 8,830 | 8,870 | 8,820 | 8,840 | -40 | -0.5% | 700 |
| 2023/12/08 | 8,800 | 8,880 | 8,800 | 8,880 | +80 | +0.9% | 500 |
| 2023/12/07 | 8,910 | 8,910 | 8,800 | 8,800 | -170 | -1.9% | 1,100 |
| 2023/12/06 | 8,900 | 8,990 | 8,900 | 8,970 | +70 | +0.8% | 600 |
| 2023/12/05 | 8,910 | 8,950 | 8,900 | 8,900 | -100 | -1.1% | 500 |
| 2023/12/04 | 8,880 | 9,000 | 8,880 | 9,000 | +90 | +1% | 1,100 |
| 2023/12/01 | 8,760 | 8,910 | 8,760 | 8,910 | +130 | +1.5% | 1,500 |
| 2023/11/30 | 8,840 | 8,840 | 8,780 | 8,780 | - | - | 300 |
| 2023/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/28 | 8,840 | 8,840 | 8,840 | 8,840 | +40 | +0.5% | 100 |
| 2023/11/27 | 8,870 | 8,870 | 8,800 | 8,800 | -110 | -1.2% | 1,300 |
| 2023/11/24 | 8,860 | 8,910 | 8,860 | 8,910 | -40 | -0.4% | 700 |
| 2023/11/22 | 9,000 | 9,020 | 8,950 | 8,950 | -50 | -0.6% | 1,700 |
| 2023/11/21 | 9,000 | 9,000 | 8,950 | 9,000 | +80 | +0.9% | 800 |
| 2023/11/20 | 8,910 | 8,990 | 8,910 | 8,920 | +20 | +0.2% | 600 |
| 2023/11/17 | 8,800 | 8,900 | 8,800 | 8,900 | - | - | 1,700 |
| 2023/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/15 | 8,850 | 8,860 | 8,730 | 8,760 | -90 | -1% | 1,000 |
| 2023/11/14 | 8,650 | 8,940 | 8,650 | 8,850 | +230 | +2.7% | 1,600 |
| 2023/11/13 | 8,560 | 8,620 | 8,560 | 8,620 | +70 | +0.8% | 400 |
| 2023/11/10 | 8,500 | 8,550 | 8,500 | 8,550 | +40 | +0.5% | 500 |
| 2023/11/09 | 8,540 | 8,540 | 8,510 | 8,510 | +10 | +0.1% | 300 |
| 2023/11/08 | 8,520 | 8,520 | 8,460 | 8,500 | -20 | -0.2% | 400 |
| 2023/11/07 | 8,520 | 8,520 | 8,520 | 8,520 | ±0 | ±0% | 400 |
| 2023/11/06 | 8,510 | 8,520 | 8,510 | 8,520 | +10 | +0.1% | 200 |
| 2023/11/02 | 8,490 | 8,510 | 8,490 | 8,510 | +20 | +0.2% | 400 |
| 2023/11/01 | 8,450 | 8,490 | 8,400 | 8,490 | +20 | +0.2% | 1,000 |
| 2023/10/31 | 8,420 | 8,620 | 8,420 | 8,470 | +50 | +0.6% | 1,600 |
| 2023/10/30 | 8,400 | 8,430 | 8,400 | 8,420 | +50 | +0.6% | 800 |
| 2023/10/27 | 8,410 | 8,440 | 8,370 | 8,370 | -80 | -0.9% | 1,300 |
301～
350
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「那須鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 那須鉄 | 1,220,000円 | -2.7% | -7.3% | 3.69% | 8.04倍 | 0.52倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 三協立山 | 56,700円 | +1.1% | -48.5% | 4.41% | 88.87倍 | 0.19倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 中西製作 | 237,900円 | +1.1% | -7.5% | 2.77% | 10.82倍 | 0.78倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| フジマック | 96,000円 | +0.8% | +1.2% | 4.17% | 5.47倍 | 0.52倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| ダイニチ工 | 63,100円 | +1.8% | +0.5% | 3.49% | 11.35倍 | 0.38倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
市場注目の銘柄
チャート関連のコラム
