那須電機鉄工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/16 | 8,570 | 8,720 | 8,560 | 8,560 | - | - | 600 |
| 2023/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/12 | 8,690 | 8,800 | 8,690 | 8,800 | +110 | +1.3% | 700 |
| 2023/10/11 | 8,690 | 8,690 | 8,620 | 8,690 | +20 | +0.2% | 600 |
| 2023/10/10 | 8,530 | 8,710 | 8,530 | 8,670 | +140 | +1.6% | 2,700 |
| 2023/10/06 | 8,540 | 8,540 | 8,530 | 8,530 | -120 | -1.4% | 300 |
| 2023/10/05 | 8,530 | 8,650 | 8,530 | 8,650 | +120 | +1.4% | 900 |
| 2023/10/04 | 8,610 | 8,610 | 8,450 | 8,530 | -90 | -1% | 1,700 |
| 2023/10/03 | 8,710 | 8,760 | 8,620 | 8,620 | -210 | -2.4% | 2,600 |
| 2023/10/02 | 8,740 | 8,870 | 8,740 | 8,830 | +90 | +1% | 900 |
| 2023/09/29 | 8,870 | 8,870 | 8,740 | 8,740 | +10 | +0.1% | 300 |
| 2023/09/28 | 8,770 | 8,810 | 8,730 | 8,730 | +10 | +0.1% | 600 |
| 2023/09/27 | 8,700 | 8,720 | 8,680 | 8,720 | +20 | +0.2% | 600 |
| 2023/09/26 | 8,750 | 8,750 | 8,690 | 8,700 | -30 | -0.3% | 800 |
| 2023/09/25 | 8,690 | 8,820 | 8,680 | 8,730 | +50 | +0.6% | 1,900 |
| 2023/09/22 | 8,680 | 8,740 | 8,680 | 8,680 | -90 | -1% | 1,700 |
| 2023/09/21 | 8,760 | 8,780 | 8,760 | 8,770 | +10 | +0.1% | 1,200 |
| 2023/09/20 | 8,740 | 8,780 | 8,740 | 8,760 | -130 | -1.5% | 4,500 |
| 2023/09/19 | 8,780 | 8,890 | 8,780 | 8,890 | +20 | +0.2% | 500 |
| 2023/09/15 | 8,890 | 8,890 | 8,810 | 8,870 | +130 | +1.5% | 500 |
| 2023/09/14 | 8,740 | 8,740 | 8,740 | 8,740 | - | - | 200 |
| 2023/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/12 | 8,810 | 8,820 | 8,670 | 8,800 | -50 | -0.6% | 800 |
| 2023/09/11 | 8,920 | 8,920 | 8,850 | 8,850 | -20 | -0.2% | 800 |
| 2023/09/08 | 8,870 | 8,870 | 8,870 | 8,870 | +10 | +0.1% | 100 |
| 2023/09/07 | 8,890 | 8,890 | 8,860 | 8,860 | -60 | -0.7% | 400 |
| 2023/09/06 | 8,920 | 8,920 | 8,920 | 8,920 | ±0 | ±0% | 300 |
| 2023/09/05 | 8,880 | 8,920 | 8,880 | 8,920 | -90 | -1% | 500 |
| 2023/09/04 | 8,970 | 9,060 | 8,860 | 9,010 | +80 | +0.9% | 1,300 |
| 2023/09/01 | 8,960 | 8,960 | 8,930 | 8,930 | -40 | -0.4% | 400 |
| 2023/08/31 | 8,970 | 8,970 | 8,970 | 8,970 | -10 | -0.1% | 100 |
| 2023/08/30 | 8,820 | 8,980 | 8,820 | 8,980 | +160 | +1.8% | 400 |
| 2023/08/29 | 8,780 | 8,820 | 8,780 | 8,820 | -110 | -1.2% | 200 |
| 2023/08/28 | 8,840 | 8,960 | 8,840 | 8,930 | +100 | +1.1% | 900 |
| 2023/08/25 | 8,810 | 8,880 | 8,770 | 8,830 | -90 | -1% | 1,500 |
| 2023/08/24 | 9,070 | 9,070 | 8,920 | 8,920 | ±0 | ±0% | 300 |
| 2023/08/23 | 8,870 | 9,130 | 8,870 | 8,920 | +90 | +1% | 2,200 |
| 2023/08/22 | 8,840 | 8,840 | 8,830 | 8,830 | +30 | +0.3% | 600 |
| 2023/08/21 | 8,790 | 8,810 | 8,790 | 8,800 | +10 | +0.1% | 300 |
| 2023/08/18 | 8,800 | 8,800 | 8,750 | 8,790 | ±0 | ±0% | 500 |
| 2023/08/17 | 8,870 | 8,870 | 8,730 | 8,790 | -60 | -0.7% | 2,400 |
| 2023/08/16 | 8,820 | 8,850 | 8,820 | 8,850 | ±0 | ±0% | 200 |
| 2023/08/15 | 8,940 | 8,940 | 8,830 | 8,850 | -30 | -0.3% | 500 |
| 2023/08/14 | 8,860 | 8,900 | 8,800 | 8,880 | -70 | -0.8% | 2,000 |
| 2023/08/10 | 9,200 | 9,240 | 8,920 | 8,950 | -290 | -3.1% | 4,500 |
| 2023/08/09 | 9,270 | 9,270 | 9,170 | 9,240 | +40 | +0.4% | 1,000 |
| 2023/08/08 | 9,230 | 9,230 | 9,200 | 9,200 | -10 | -0.1% | 400 |
| 2023/08/07 | 9,420 | 9,420 | 9,200 | 9,210 | +50 | +0.5% | 2,000 |
| 2023/08/04 | 9,150 | 9,160 | 9,150 | 9,160 | -60 | -0.7% | 300 |
| 2023/08/03 | 9,240 | 9,250 | 9,170 | 9,220 | -60 | -0.6% | 1,300 |
451～
500
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「那須鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 那須鉄 | 1,360,000円 | -8.3% | -26.0% | 3.31% | 10.67倍 | 0.55倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 三協立山 | 63,200円 | +2.9% | +111.9% | 3.96% | 66.04倍 | 0.22倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 滝上工 | 693,000円 | -3.5% | +167.1% | 1.44% | 23.81倍 | 0.33倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 中西製作 | 243,700円 | +0.2% | -24.7% | 2.95% | 10.05倍 | 0.74倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| ダイニチ工 | 79,300円 | +0.5% | +1.8% | 2.77% | 10.69倍 | 0.46倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
市場注目の銘柄
チャート関連のコラム
