那須電機鉄工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/09 | 11,790 | 11,840 | 11,790 | 11,820 | +30 | +0.3% | 700 |
| 2024/07/08 | 11,790 | 11,790 | 11,790 | 11,790 | -50 | -0.4% | 200 |
| 2024/07/05 | 11,960 | 11,960 | 11,840 | 11,840 | +40 | +0.3% | 500 |
| 2024/07/04 | 11,870 | 11,870 | 11,740 | 11,800 | -70 | -0.6% | 1,000 |
| 2024/07/03 | 11,740 | 11,870 | 11,740 | 11,870 | +130 | +1.1% | 1,100 |
| 2024/07/02 | 11,570 | 11,740 | 11,570 | 11,740 | +220 | +1.9% | 300 |
| 2024/07/01 | 11,530 | 11,550 | 11,520 | 11,520 | -30 | -0.3% | 700 |
| 2024/06/28 | 11,580 | 11,580 | 11,550 | 11,550 | -30 | -0.3% | 500 |
| 2024/06/27 | 11,410 | 11,580 | 11,410 | 11,580 | +40 | +0.3% | 1,900 |
| 2024/06/26 | 11,710 | 11,710 | 11,480 | 11,540 | -160 | -1.4% | 2,700 |
| 2024/06/25 | 11,760 | 11,820 | 11,700 | 11,700 | -170 | -1.4% | 1,100 |
| 2024/06/24 | 11,760 | 11,870 | 11,760 | 11,870 | +160 | +1.4% | 700 |
| 2024/06/21 | 11,710 | 11,720 | 11,700 | 11,710 | -70 | -0.6% | 600 |
| 2024/06/20 | 11,630 | 12,000 | 11,570 | 11,780 | -110 | -0.9% | 2,600 |
| 2024/06/19 | 12,050 | 12,050 | 11,660 | 11,890 | -350 | -2.9% | 3,800 |
| 2024/06/18 | 12,350 | 12,360 | 12,240 | 12,240 | -130 | -1.1% | 1,400 |
| 2024/06/17 | 12,440 | 12,610 | 12,320 | 12,370 | -340 | -2.7% | 2,000 |
| 2024/06/14 | 12,460 | 12,790 | 12,460 | 12,710 | +260 | +2.1% | 1,500 |
| 2024/06/13 | 12,980 | 13,000 | 12,420 | 12,450 | -370 | -2.9% | 3,300 |
| 2024/06/12 | 12,980 | 12,980 | 12,760 | 12,820 | -10 | -0.1% | 2,800 |
| 2024/06/11 | 12,400 | 12,910 | 12,390 | 12,830 | +330 | +2.6% | 6,200 |
| 2024/06/10 | 11,840 | 12,510 | 11,840 | 12,500 | +670 | +5.7% | 7,200 |
| 2024/06/07 | 11,830 | 11,850 | 11,760 | 11,830 | +70 | +0.6% | 1,500 |
| 2024/06/06 | 11,830 | 11,960 | 11,760 | 11,760 | +70 | +0.6% | 2,000 |
| 2024/06/05 | 11,960 | 12,000 | 11,690 | 11,690 | -270 | -2.3% | 4,400 |
| 2024/06/04 | 11,350 | 11,960 | 11,350 | 11,960 | +760 | +6.8% | 6,300 |
| 2024/06/03 | 10,900 | 11,290 | 10,900 | 11,200 | +220 | +2% | 2,000 |
| 2024/05/31 | 11,020 | 11,020 | 10,840 | 10,980 | -140 | -1.3% | 4,500 |
| 2024/05/30 | 11,120 | 11,270 | 11,110 | 11,120 | -230 | -2% | 1,200 |
| 2024/05/29 | 11,760 | 11,790 | 11,350 | 11,350 | -340 | -2.9% | 2,500 |
| 2024/05/28 | 11,690 | 11,900 | 11,540 | 11,690 | ±0 | ±0% | 2,800 |
| 2024/05/27 | 11,320 | 12,190 | 11,220 | 11,690 | +540 | +4.8% | 9,900 |
| 2024/05/24 | 10,830 | 12,250 | 10,830 | 11,150 | +760 | +7.3% | 14,000 |
| 2024/05/23 | 10,500 | 10,500 | 10,390 | 10,390 | -10 | -0.1% | 2,300 |
| 2024/05/22 | 10,300 | 10,400 | 10,300 | 10,400 | -20 | -0.2% | 600 |
| 2024/05/21 | 10,200 | 10,420 | 10,200 | 10,420 | +380 | +3.8% | 800 |
| 2024/05/20 | 10,000 | 10,170 | 10,000 | 10,040 | +40 | +0.4% | 800 |
| 2024/05/17 | 9,900 | 10,050 | 9,800 | 10,000 | ±0 | ±0% | 2,600 |
| 2024/05/16 | 9,950 | 10,190 | 9,920 | 10,000 | +80 | +0.8% | 11,000 |
| 2024/05/15 | 9,810 | 10,050 | 9,510 | 9,920 | -640 | -6.1% | 7,200 |
| 2024/05/14 | 10,530 | 10,640 | 10,530 | 10,560 | -130 | -1.2% | 1,500 |
| 2024/05/13 | 10,630 | 10,690 | 10,620 | 10,690 | ±0 | ±0% | 600 |
| 2024/05/10 | 10,410 | 10,690 | 10,410 | 10,690 | +280 | +2.7% | 1,300 |
| 2024/05/09 | 10,740 | 10,740 | 10,400 | 10,410 | - | - | 1,200 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 10,570 | 10,600 | 10,570 | 10,600 | +30 | +0.3% | 400 |
| 2024/05/02 | 10,600 | 10,600 | 10,570 | 10,570 | -60 | -0.6% | 200 |
| 2024/05/01 | 10,630 | 10,700 | 10,630 | 10,630 | -100 | -0.9% | 300 |
| 2024/04/30 | 10,690 | 10,840 | 10,600 | 10,730 | +40 | +0.4% | 1,400 |
| 2024/04/26 | 10,700 | 10,700 | 10,640 | 10,690 | -50 | -0.5% | 400 |
101～
150
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「那須鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 那須鉄 | 1,160,000円 | -8.6% | -18.4% | 2.59% | 8.45倍 | 0.49倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 滝上工 | 593,000円 | +0.7% | -63.1% | 1.69% | 52.21倍 | 0.30倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 中西製作 | 244,000円 | +1.1% | -7.5% | 2.70% | 11.13倍 | 0.80倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| フジマック | 92,000円 | +4.0% | +25.2% | 3.26% | 6.03倍 | 0.52倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| ＴＯＮＥ | 109,300円 | +10.9% | -5.9% | 1.88% | 15.67倍 | 1.18倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
市場注目の銘柄
チャート関連のコラム
