那須電機鉄工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/08 | 8,800 | 8,880 | 8,800 | 8,880 | +80 | +0.9% | 500 |
| 2023/12/07 | 8,910 | 8,910 | 8,800 | 8,800 | -170 | -1.9% | 1,100 |
| 2023/12/06 | 8,900 | 8,990 | 8,900 | 8,970 | +70 | +0.8% | 600 |
| 2023/12/05 | 8,910 | 8,950 | 8,900 | 8,900 | -100 | -1.1% | 500 |
| 2023/12/04 | 8,880 | 9,000 | 8,880 | 9,000 | +90 | +1% | 1,100 |
| 2023/12/01 | 8,760 | 8,910 | 8,760 | 8,910 | +130 | +1.5% | 1,500 |
| 2023/11/30 | 8,840 | 8,840 | 8,780 | 8,780 | - | - | 300 |
| 2023/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/28 | 8,840 | 8,840 | 8,840 | 8,840 | +40 | +0.5% | 100 |
| 2023/11/27 | 8,870 | 8,870 | 8,800 | 8,800 | -110 | -1.2% | 1,300 |
| 2023/11/24 | 8,860 | 8,910 | 8,860 | 8,910 | -40 | -0.4% | 700 |
| 2023/11/22 | 9,000 | 9,020 | 8,950 | 8,950 | -50 | -0.6% | 1,700 |
| 2023/11/21 | 9,000 | 9,000 | 8,950 | 9,000 | +80 | +0.9% | 800 |
| 2023/11/20 | 8,910 | 8,990 | 8,910 | 8,920 | +20 | +0.2% | 600 |
| 2023/11/17 | 8,800 | 8,900 | 8,800 | 8,900 | - | - | 1,700 |
| 2023/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/15 | 8,850 | 8,860 | 8,730 | 8,760 | -90 | -1% | 1,000 |
| 2023/11/14 | 8,650 | 8,940 | 8,650 | 8,850 | +230 | +2.7% | 1,600 |
| 2023/11/13 | 8,560 | 8,620 | 8,560 | 8,620 | +70 | +0.8% | 400 |
| 2023/11/10 | 8,500 | 8,550 | 8,500 | 8,550 | +40 | +0.5% | 500 |
| 2023/11/09 | 8,540 | 8,540 | 8,510 | 8,510 | +10 | +0.1% | 300 |
| 2023/11/08 | 8,520 | 8,520 | 8,460 | 8,500 | -20 | -0.2% | 400 |
| 2023/11/07 | 8,520 | 8,520 | 8,520 | 8,520 | ±0 | ±0% | 400 |
| 2023/11/06 | 8,510 | 8,520 | 8,510 | 8,520 | +10 | +0.1% | 200 |
| 2023/11/02 | 8,490 | 8,510 | 8,490 | 8,510 | +20 | +0.2% | 400 |
| 2023/11/01 | 8,450 | 8,490 | 8,400 | 8,490 | +20 | +0.2% | 1,000 |
| 2023/10/31 | 8,420 | 8,620 | 8,420 | 8,470 | +50 | +0.6% | 1,600 |
| 2023/10/30 | 8,400 | 8,430 | 8,400 | 8,420 | +50 | +0.6% | 800 |
| 2023/10/27 | 8,410 | 8,440 | 8,370 | 8,370 | -80 | -0.9% | 1,300 |
| 2023/10/26 | 8,450 | 8,450 | 8,450 | 8,450 | -80 | -0.9% | 300 |
| 2023/10/25 | 8,660 | 8,660 | 8,500 | 8,530 | -30 | -0.4% | 1,300 |
| 2023/10/24 | 8,690 | 8,690 | 8,560 | 8,560 | -40 | -0.5% | 500 |
| 2023/10/23 | 8,590 | 8,640 | 8,590 | 8,600 | +30 | +0.4% | 500 |
| 2023/10/20 | 8,550 | 8,570 | 8,550 | 8,570 | -30 | -0.3% | 300 |
| 2023/10/19 | 8,600 | 8,600 | 8,600 | 8,600 | - | - | 100 |
| 2023/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/17 | 8,570 | 8,600 | 8,550 | 8,550 | -10 | -0.1% | 600 |
| 2023/10/16 | 8,570 | 8,720 | 8,560 | 8,560 | - | - | 600 |
| 2023/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/12 | 8,690 | 8,800 | 8,690 | 8,800 | +110 | +1.3% | 700 |
| 2023/10/11 | 8,690 | 8,690 | 8,620 | 8,690 | +20 | +0.2% | 600 |
| 2023/10/10 | 8,530 | 8,710 | 8,530 | 8,670 | +140 | +1.6% | 2,700 |
| 2023/10/06 | 8,540 | 8,540 | 8,530 | 8,530 | -120 | -1.4% | 300 |
| 2023/10/05 | 8,530 | 8,650 | 8,530 | 8,650 | +120 | +1.4% | 900 |
| 2023/10/04 | 8,610 | 8,610 | 8,450 | 8,530 | -90 | -1% | 1,700 |
| 2023/10/03 | 8,710 | 8,760 | 8,620 | 8,620 | -210 | -2.4% | 2,600 |
| 2023/10/02 | 8,740 | 8,870 | 8,740 | 8,830 | +90 | +1% | 900 |
| 2023/09/29 | 8,870 | 8,870 | 8,740 | 8,740 | +10 | +0.1% | 300 |
| 2023/09/28 | 8,770 | 8,810 | 8,730 | 8,730 | +10 | +0.1% | 600 |
| 2023/09/27 | 8,700 | 8,720 | 8,680 | 8,720 | +20 | +0.2% | 600 |
101～
150
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「那須鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 那須鉄 | - | +1.8% | -1.4% | - | - | - |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| ダイニチ工 | - | -7.4% | -24.6% | - | - | - |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
| ＴＯＮＥ | - | +17.4% | +16.9% | - | - | - |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| 中西製作 | - | +19.4% | +74.9% | - | - | - |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 日フイルコン | - | -1.7% | -16.6% | - | - | - |
|
国内首位の抄紙網など各種フィルター、コンベヤーを製造。精密加工技術応用しフォトマスクも |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
