不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/25 | 72 | 73 | 71 | 73 | +2 | +2.8% | 359,000 |
| 2023/10/24 | 71 | 72 | 70 | 71 | ±0 | ±0% | 279,800 |
| 2023/10/23 | 72 | 73 | 71 | 71 | -1 | -1.4% | 224,800 |
| 2023/10/20 | 73 | 74 | 72 | 72 | -1 | -1.4% | 333,500 |
| 2023/10/19 | 72 | 74 | 72 | 73 | -1 | -1.4% | 201,800 |
| 2023/10/18 | 72 | 74 | 72 | 74 | +1 | +1.4% | 148,400 |
| 2023/10/17 | 73 | 74 | 72 | 73 | +1 | +1.4% | 384,200 |
| 2023/10/16 | 74 | 74 | 72 | 72 | -3 | -4% | 684,600 |
| 2023/10/13 | 76 | 76 | 74 | 75 | -1 | -1.3% | 437,900 |
| 2023/10/12 | 76 | 77 | 76 | 76 | ±0 | ±0% | 194,200 |
| 2023/10/11 | 78 | 79 | 76 | 76 | -1 | -1.3% | 274,300 |
| 2023/10/10 | 79 | 79 | 77 | 77 | -1 | -1.3% | 613,800 |
| 2023/10/06 | 78 | 79 | 77 | 78 | ±0 | ±0% | 722,200 |
| 2023/10/05 | 74 | 80 | 74 | 78 | +5 | +6.8% | 1,557,600 |
| 2023/10/04 | 86 | 89 | 73 | 73 | -5 | -6.4% | 7,100,000 |
| 2023/10/03 | 79 | 79 | 77 | 78 | ±0 | ±0% | 409,500 |
| 2023/10/02 | 78 | 80 | 78 | 78 | +1 | +1.3% | 328,500 |
| 2023/09/29 | 78 | 78 | 77 | 77 | -1 | -1.3% | 183,300 |
| 2023/09/28 | 77 | 79 | 77 | 78 | +2 | +2.6% | 169,600 |
| 2023/09/27 | 76 | 77 | 75 | 76 | ±0 | ±0% | 93,300 |
| 2023/09/26 | 77 | 77 | 75 | 76 | -1 | -1.3% | 138,200 |
| 2023/09/25 | 77 | 77 | 76 | 77 | ±0 | ±0% | 111,700 |
| 2023/09/22 | 76 | 77 | 76 | 77 | ±0 | ±0% | 183,000 |
| 2023/09/21 | 78 | 79 | 75 | 77 | -1 | -1.3% | 532,200 |
| 2023/09/20 | 80 | 80 | 78 | 78 | -1 | -1.3% | 73,800 |
| 2023/09/19 | 79 | 80 | 78 | 79 | ±0 | ±0% | 175,000 |
| 2023/09/15 | 78 | 80 | 78 | 79 | ±0 | ±0% | 125,600 |
| 2023/09/14 | 78 | 79 | 78 | 79 | ±0 | ±0% | 51,000 |
| 2023/09/13 | 78 | 79 | 78 | 79 | ±0 | ±0% | 104,200 |
| 2023/09/12 | 79 | 79 | 78 | 79 | ±0 | ±0% | 47,200 |
| 2023/09/11 | 79 | 80 | 78 | 79 | ±0 | ±0% | 145,900 |
| 2023/09/08 | 79 | 80 | 78 | 79 | ±0 | ±0% | 108,900 |
| 2023/09/07 | 79 | 80 | 78 | 79 | -1 | -1.3% | 213,400 |
| 2023/09/06 | 80 | 80 | 79 | 80 | ±0 | ±0% | 78,500 |
| 2023/09/05 | 81 | 81 | 79 | 80 | -1 | -1.2% | 211,900 |
| 2023/09/04 | 81 | 81 | 80 | 81 | +1 | +1.3% | 97,500 |
| 2023/09/01 | 81 | 81 | 80 | 80 | ±0 | ±0% | 58,400 |
| 2023/08/31 | 79 | 81 | 79 | 80 | +1 | +1.3% | 157,000 |
| 2023/08/30 | 79 | 80 | 79 | 79 | -1 | -1.3% | 145,800 |
| 2023/08/29 | 79 | 80 | 78 | 80 | +1 | +1.3% | 127,000 |
| 2023/08/28 | 80 | 81 | 78 | 79 | ±0 | ±0% | 846,700 |
| 2023/08/25 | 79 | 80 | 78 | 79 | -1 | -1.3% | 159,500 |
| 2023/08/24 | 79 | 80 | 78 | 80 | +1 | +1.3% | 156,500 |
| 2023/08/23 | 77 | 79 | 77 | 79 | +2 | +2.6% | 182,200 |
| 2023/08/22 | 78 | 78 | 77 | 77 | -1 | -1.3% | 286,700 |
| 2023/08/21 | 76 | 78 | 76 | 78 | +2 | +2.6% | 187,500 |
| 2023/08/18 | 75 | 77 | 75 | 76 | ±0 | ±0% | 181,400 |
| 2023/08/17 | 76 | 77 | 75 | 76 | -1 | -1.3% | 269,400 |
| 2023/08/16 | 78 | 79 | 76 | 77 | -1 | -1.3% | 468,100 |
| 2023/08/15 | 79 | 79 | 77 | 78 | -1 | -1.3% | 328,600 |
251～
300
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 64,100円 | -0.3% | -1.6% | 3.12% | 5.05倍 | 0.39倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| エスイー | 27,200円 | -0.2% | -50.1% | 4.78% | 27.31倍 | 0.75倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
| ＳＨＩＮＰＯ | 135,100円 | +4.0% | +18.5% | 2.96% | 9.38倍 | 1.13倍 |
|
無煙ロースター専業メーカー、シェア約８割で首位。店舗開発等総合サービス化推進。海外強化 |
| 駒井ハルテク | 156,800円 | -27.8% | -55.6% | 4.46% | 19.81倍 | 0.23倍 |
|
鉄骨・橋梁の大手。超高層建築などに実績。風力発電に参入。１０年に駒井鉄工とハルテックが合併 |
| イワブチ | 637,000円 | +1.2% | -20.4% | 3.45% | 13.39倍 | 0.37倍 |
|
電力架線用金具で首位、交通信号用金具市場ほぼ独占。ＣＡＴＶ・情報通信関連分野にも進出 |
市場注目の銘柄
チャート関連のコラム
