不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/07 | 68 | 73 | 67 | 72 | +3 | +4.3% | 1,132,700 |
| 2024/08/06 | 67 | 74 | 67 | 69 | +3 | +4.5% | 2,202,800 |
| 2024/08/05 | 74 | 74 | 56 | 66 | -11 | -14.3% | 2,308,500 |
| 2024/08/02 | 80 | 80 | 76 | 77 | -4 | -4.9% | 1,479,400 |
| 2024/08/01 | 83 | 83 | 81 | 81 | -3 | -3.6% | 546,500 |
| 2024/07/31 | 83 | 84 | 81 | 84 | ±0 | ±0% | 712,900 |
| 2024/07/30 | 84 | 84 | 82 | 84 | +1 | +1.2% | 426,900 |
| 2024/07/29 | 83 | 84 | 82 | 83 | ±0 | ±0% | 217,000 |
| 2024/07/26 | 83 | 84 | 82 | 83 | ±0 | ±0% | 413,100 |
| 2024/07/25 | 84 | 85 | 83 | 83 | -2 | -2.4% | 540,400 |
| 2024/07/24 | 84 | 85 | 84 | 85 | +1 | +1.2% | 249,900 |
| 2024/07/23 | 85 | 85 | 84 | 84 | ±0 | ±0% | 180,100 |
| 2024/07/22 | 86 | 86 | 84 | 84 | -2 | -2.3% | 403,200 |
| 2024/07/19 | 86 | 86 | 85 | 86 | ±0 | ±0% | 177,800 |
| 2024/07/18 | 86 | 87 | 86 | 86 | -1 | -1.1% | 157,300 |
| 2024/07/17 | 87 | 88 | 86 | 87 | +1 | +1.2% | 455,600 |
| 2024/07/16 | 86 | 88 | 86 | 86 | -1 | -1.1% | 434,500 |
| 2024/07/12 | 84 | 87 | 84 | 87 | +2 | +2.4% | 464,700 |
| 2024/07/11 | 84 | 85 | 83 | 85 | +2 | +2.4% | 294,100 |
| 2024/07/10 | 85 | 85 | 82 | 83 | -1 | -1.2% | 724,300 |
| 2024/07/09 | 85 | 85 | 84 | 84 | ±0 | ±0% | 548,300 |
| 2024/07/08 | 85 | 86 | 84 | 84 | -1 | -1.2% | 366,300 |
| 2024/07/05 | 85 | 86 | 84 | 85 | ±0 | ±0% | 450,200 |
| 2024/07/04 | 85 | 86 | 85 | 85 | ±0 | ±0% | 204,000 |
| 2024/07/03 | 86 | 86 | 85 | 85 | -1 | -1.2% | 232,000 |
| 2024/07/02 | 87 | 88 | 86 | 86 | ±0 | ±0% | 308,100 |
| 2024/07/01 | 87 | 87 | 85 | 86 | ±0 | ±0% | 318,000 |
| 2024/06/28 | 86 | 87 | 85 | 86 | ±0 | ±0% | 335,200 |
| 2024/06/27 | 86 | 87 | 85 | 86 | -1 | -1.1% | 109,100 |
| 2024/06/26 | 86 | 87 | 85 | 87 | +2 | +2.4% | 796,900 |
| 2024/06/25 | 86 | 87 | 85 | 85 | ±0 | ±0% | 568,100 |
| 2024/06/24 | 86 | 86 | 84 | 85 | ±0 | ±0% | 217,600 |
| 2024/06/21 | 86 | 86 | 85 | 85 | ±0 | ±0% | 115,400 |
| 2024/06/20 | 86 | 86 | 84 | 85 | -1 | -1.2% | 256,400 |
| 2024/06/19 | 86 | 88 | 85 | 86 | +1 | +1.2% | 480,200 |
| 2024/06/18 | 85 | 86 | 85 | 85 | ±0 | ±0% | 127,000 |
| 2024/06/17 | 86 | 86 | 84 | 85 | ±0 | ±0% | 587,800 |
| 2024/06/14 | 85 | 87 | 85 | 85 | ±0 | ±0% | 179,400 |
| 2024/06/13 | 86 | 87 | 85 | 85 | -1 | -1.2% | 419,200 |
| 2024/06/12 | 88 | 88 | 86 | 86 | -2 | -2.3% | 296,200 |
| 2024/06/11 | 87 | 89 | 87 | 88 | +1 | +1.1% | 187,300 |
| 2024/06/10 | 86 | 88 | 86 | 87 | +1 | +1.2% | 158,600 |
| 2024/06/07 | 86 | 88 | 86 | 86 | ±0 | ±0% | 169,500 |
| 2024/06/06 | 87 | 88 | 86 | 86 | ±0 | ±0% | 158,900 |
| 2024/06/05 | 87 | 88 | 86 | 86 | -1 | -1.1% | 315,400 |
| 2024/06/04 | 87 | 89 | 87 | 87 | -1 | -1.1% | 226,500 |
| 2024/06/03 | 88 | 89 | 87 | 88 | +1 | +1.1% | 251,400 |
| 2024/05/31 | 85 | 88 | 85 | 87 | +2 | +2.4% | 332,100 |
| 2024/05/30 | 85 | 86 | 84 | 85 | -1 | -1.2% | 537,100 |
| 2024/05/29 | 88 | 89 | 86 | 86 | -2 | -2.3% | 502,500 |
251～
300
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 79,500円 | +2.1% | +0.3% | 3.40% | 4.66倍 | 0.43倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| ＴＯＮＥ | 48,300円 | +10.7% | +8.2% | 1.86% | 13.65倍 | 0.96倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| サンコーテクノ | 128,500円 | +3.5% | +27.2% | 3.27% | 8.77倍 | 0.56倍 |
|
機器をコンクリート等に固定する特殊ネジ最大手。あと施工アンカーのトップ。独自技術定評 |
| 兼 房 | 66,600円 | -1.1% | +41.4% | 2.63% | 13.22倍 | 0.30倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| ＭＫ精工 | 53,400円 | -1.7% | -19.5% | 2.25% | 5.51倍 | 0.44倍 |
|
ＳＳ向け洗車機、電光表示装置と農家向け低温貯蔵庫等が柱。Ｍ＆Ａで住宅設備分野にも展開 |
市場注目の銘柄
チャート関連のコラム
