不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 92 | 94 | 90 | 93 | +1 | +1.1% | 1,306,300 |
| 2024/03/26 | 86 | 94 | 85 | 92 | +6 | +7% | 3,100,900 |
| 2024/03/25 | 91 | 92 | 85 | 86 | -6 | -6.5% | 3,339,600 |
| 2024/03/22 | 92 | 92 | 90 | 92 | ±0 | ±0% | 608,500 |
| 2024/03/21 | 90 | 93 | 89 | 92 | +1 | +1.1% | 1,487,200 |
| 2024/03/19 | 92 | 93 | 89 | 91 | -1 | -1.1% | 1,892,400 |
| 2024/03/18 | 94 | 95 | 91 | 92 | -3 | -3.2% | 3,189,700 |
| 2024/03/15 | 95 | 99 | 93 | 95 | -4 | -4% | 5,341,700 |
| 2024/03/14 | 89 | 105 | 87 | 99 | +9 | +10% | 8,093,100 |
| 2024/03/13 | 91 | 91 | 87 | 90 | ±0 | ±0% | 831,700 |
| 2024/03/12 | 87 | 91 | 87 | 90 | +3 | +3.4% | 506,700 |
| 2024/03/11 | 89 | 89 | 87 | 87 | -2 | -2.2% | 667,300 |
| 2024/03/08 | 86 | 91 | 85 | 89 | +2 | +2.3% | 1,246,200 |
| 2024/03/07 | 87 | 87 | 84 | 87 | ±0 | ±0% | 801,600 |
| 2024/03/06 | 83 | 91 | 83 | 87 | +4 | +4.8% | 2,531,100 |
| 2024/03/05 | 82 | 84 | 82 | 83 | ±0 | ±0% | 298,300 |
| 2024/03/04 | 84 | 84 | 82 | 83 | ±0 | ±0% | 352,600 |
| 2024/03/01 | 84 | 84 | 82 | 83 | -1 | -1.2% | 360,400 |
| 2024/02/29 | 83 | 84 | 82 | 84 | +1 | +1.2% | 259,000 |
| 2024/02/28 | 83 | 84 | 82 | 83 | ±0 | ±0% | 382,100 |
| 2024/02/27 | 85 | 85 | 83 | 83 | -2 | -2.4% | 568,500 |
| 2024/02/26 | 84 | 86 | 83 | 85 | +1 | +1.2% | 526,300 |
| 2024/02/22 | 83 | 84 | 81 | 84 | +1 | +1.2% | 366,900 |
| 2024/02/21 | 83 | 83 | 81 | 83 | -1 | -1.2% | 439,000 |
| 2024/02/20 | 82 | 85 | 81 | 84 | +3 | +3.7% | 856,500 |
| 2024/02/19 | 79 | 82 | 78 | 81 | +3 | +3.8% | 730,900 |
| 2024/02/16 | 78 | 79 | 77 | 78 | +1 | +1.3% | 161,900 |
| 2024/02/15 | 77 | 78 | 77 | 77 | -1 | -1.3% | 90,800 |
| 2024/02/14 | 78 | 78 | 77 | 78 | +1 | +1.3% | 334,800 |
| 2024/02/13 | 78 | 78 | 77 | 77 | ±0 | ±0% | 269,200 |
| 2024/02/09 | 78 | 79 | 77 | 77 | -1 | -1.3% | 373,700 |
| 2024/02/08 | 78 | 79 | 77 | 78 | -1 | -1.3% | 441,100 |
| 2024/02/07 | 80 | 80 | 77 | 79 | -1 | -1.3% | 540,200 |
| 2024/02/06 | 77 | 82 | 77 | 80 | +2 | +2.6% | 1,499,200 |
| 2024/02/05 | 77 | 79 | 77 | 78 | +1 | +1.3% | 473,800 |
| 2024/02/02 | 77 | 77 | 76 | 77 | +1 | +1.3% | 129,600 |
| 2024/02/01 | 76 | 77 | 75 | 76 | ±0 | ±0% | 217,400 |
| 2024/01/31 | 77 | 78 | 76 | 76 | -1 | -1.3% | 453,500 |
| 2024/01/30 | 77 | 77 | 76 | 77 | ±0 | ±0% | 79,600 |
| 2024/01/29 | 76 | 77 | 75 | 77 | +2 | +2.7% | 191,200 |
| 2024/01/26 | 76 | 76 | 75 | 75 | -1 | -1.3% | 243,000 |
| 2024/01/25 | 76 | 76 | 74 | 76 | +1 | +1.3% | 180,700 |
| 2024/01/24 | 76 | 76 | 75 | 75 | -1 | -1.3% | 92,400 |
| 2024/01/23 | 76 | 76 | 74 | 76 | +1 | +1.3% | 222,300 |
| 2024/01/22 | 75 | 76 | 74 | 75 | ±0 | ±0% | 155,300 |
| 2024/01/19 | 73 | 75 | 73 | 75 | +2 | +2.7% | 256,400 |
| 2024/01/18 | 74 | 75 | 73 | 73 | -1 | -1.4% | 351,700 |
| 2024/01/17 | 76 | 76 | 74 | 74 | -1 | -1.3% | 309,000 |
| 2024/01/16 | 77 | 77 | 75 | 75 | -1 | -1.3% | 140,800 |
| 2024/01/15 | 76 | 78 | 76 | 76 | -1 | -1.3% | 311,100 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 61,600円 | -0.3% | -1.6% | 3.25% | 4.86倍 | 0.38倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| 兼 房 | 65,800円 | -1.9% | -58.4% | 3.50% | 10.16倍 | 0.30倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| エスイー | 25,200円 | -1.3% | -44.6% | 5.16% | 16.66倍 | 0.71倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
| 共和工業 | 550,000円 | -7.0% | -24.3% | 1.45% | 11.74倍 | 0.47倍 |
|
六角ボルトなど建設機械用高強度ボルトの専業大手。コマツ向けが主力。自動車関連を育成 |
| 駒井ハルテク | 149,600円 | -29.6% | -95.4% | 5.35% | 7.21倍 | 0.22倍 |
|
鉄骨・橋梁の大手。超高層建築などに実績。風力発電に参入。１０年に駒井鉄工とハルテックが合併 |
市場注目の銘柄
チャート関連のコラム
