不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/15 | 72 | 74 | 72 | 74 | +1 | +1.4% | 172,800 |
| 2023/11/14 | 72 | 73 | 72 | 73 | ±0 | ±0% | 43,100 |
| 2023/11/13 | 72 | 73 | 72 | 73 | +1 | +1.4% | 77,200 |
| 2023/11/10 | 71 | 73 | 71 | 72 | ±0 | ±0% | 89,800 |
| 2023/11/09 | 72 | 73 | 71 | 72 | ±0 | ±0% | 368,600 |
| 2023/11/08 | 73 | 74 | 71 | 72 | -3 | -4% | 822,800 |
| 2023/11/07 | 73 | 76 | 72 | 75 | +2 | +2.7% | 880,400 |
| 2023/11/06 | 73 | 74 | 72 | 73 | ±0 | ±0% | 296,900 |
| 2023/11/02 | 74 | 74 | 73 | 73 | -1 | -1.4% | 136,600 |
| 2023/11/01 | 72 | 74 | 72 | 74 | +2 | +2.8% | 230,200 |
| 2023/10/31 | 73 | 73 | 72 | 72 | -1 | -1.4% | 58,500 |
| 2023/10/30 | 73 | 73 | 72 | 73 | +1 | +1.4% | 70,300 |
| 2023/10/27 | 73 | 73 | 72 | 72 | ±0 | ±0% | 23,200 |
| 2023/10/26 | 72 | 73 | 71 | 72 | -1 | -1.4% | 170,200 |
| 2023/10/25 | 72 | 73 | 71 | 73 | +2 | +2.8% | 359,000 |
| 2023/10/24 | 71 | 72 | 70 | 71 | ±0 | ±0% | 279,800 |
| 2023/10/23 | 72 | 73 | 71 | 71 | -1 | -1.4% | 224,800 |
| 2023/10/20 | 73 | 74 | 72 | 72 | -1 | -1.4% | 333,500 |
| 2023/10/19 | 72 | 74 | 72 | 73 | -1 | -1.4% | 201,800 |
| 2023/10/18 | 72 | 74 | 72 | 74 | +1 | +1.4% | 148,400 |
| 2023/10/17 | 73 | 74 | 72 | 73 | +1 | +1.4% | 384,200 |
| 2023/10/16 | 74 | 74 | 72 | 72 | -3 | -4% | 684,600 |
| 2023/10/13 | 76 | 76 | 74 | 75 | -1 | -1.3% | 437,900 |
| 2023/10/12 | 76 | 77 | 76 | 76 | ±0 | ±0% | 194,200 |
| 2023/10/11 | 78 | 79 | 76 | 76 | -1 | -1.3% | 274,300 |
| 2023/10/10 | 79 | 79 | 77 | 77 | -1 | -1.3% | 613,800 |
| 2023/10/06 | 78 | 79 | 77 | 78 | ±0 | ±0% | 722,200 |
| 2023/10/05 | 74 | 80 | 74 | 78 | +5 | +6.8% | 1,557,600 |
| 2023/10/04 | 86 | 89 | 73 | 73 | -5 | -6.4% | 7,100,000 |
| 2023/10/03 | 79 | 79 | 77 | 78 | ±0 | ±0% | 409,500 |
| 2023/10/02 | 78 | 80 | 78 | 78 | +1 | +1.3% | 328,500 |
| 2023/09/29 | 78 | 78 | 77 | 77 | -1 | -1.3% | 183,300 |
| 2023/09/28 | 77 | 79 | 77 | 78 | +2 | +2.6% | 169,600 |
| 2023/09/27 | 76 | 77 | 75 | 76 | ±0 | ±0% | 93,300 |
| 2023/09/26 | 77 | 77 | 75 | 76 | -1 | -1.3% | 138,200 |
| 2023/09/25 | 77 | 77 | 76 | 77 | ±0 | ±0% | 111,700 |
| 2023/09/22 | 76 | 77 | 76 | 77 | ±0 | ±0% | 183,000 |
| 2023/09/21 | 78 | 79 | 75 | 77 | -1 | -1.3% | 532,200 |
| 2023/09/20 | 80 | 80 | 78 | 78 | -1 | -1.3% | 73,800 |
| 2023/09/19 | 79 | 80 | 78 | 79 | ±0 | ±0% | 175,000 |
| 2023/09/15 | 78 | 80 | 78 | 79 | ±0 | ±0% | 125,600 |
| 2023/09/14 | 78 | 79 | 78 | 79 | ±0 | ±0% | 51,000 |
| 2023/09/13 | 78 | 79 | 78 | 79 | ±0 | ±0% | 104,200 |
| 2023/09/12 | 79 | 79 | 78 | 79 | ±0 | ±0% | 47,200 |
| 2023/09/11 | 79 | 80 | 78 | 79 | ±0 | ±0% | 145,900 |
| 2023/09/08 | 79 | 80 | 78 | 79 | ±0 | ±0% | 108,900 |
| 2023/09/07 | 79 | 80 | 78 | 79 | -1 | -1.3% | 213,400 |
| 2023/09/06 | 80 | 80 | 79 | 80 | ±0 | ±0% | 78,500 |
| 2023/09/05 | 81 | 81 | 79 | 80 | -1 | -1.2% | 211,900 |
| 2023/09/04 | 81 | 81 | 80 | 81 | +1 | +1.3% | 97,500 |
251～
300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 63,600円 | -0.3% | -1.6% | 3.14% | 5.02倍 | 0.39倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| エスイー | 27,500円 | -0.2% | -50.1% | 4.73% | 27.61倍 | 0.77倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
| ＪＴＥＣＣＯＲＰ | 141,500円 | +31.3% | +17.1% | 0.00% | 36.08倍 | 3.09倍 |
|
研究施設用Ｘ線集光ミラーと次世代研磨装置が柱の研究開発型企業。分析メーカー子会社化 |
| 元 旦 | 207,500円 | +17.9% | +36.6% | 0.00% | 15.07倍 | 1.39倍 |
|
金属屋根製品のトップメーカー。公共関連に加え民需拡大。太陽光発電など高機能製品に展開 |
| ＳＨＩＮＰＯ | 127,700円 | +4.0% | +18.5% | 3.13% | 8.61倍 | 1.04倍 |
|
無煙ロースター専業メーカー、シェア約８割で首位。店舗開発等総合サービス化推進。海外強化 |
市場注目の銘柄
チャート関連のコラム
