不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 40 | 40 | 39 | 40 | ±0 | ±0% | 78,900 |
| 2010/06/16 | 41 | 41 | 39 | 40 | ±0 | ±0% | 121,800 |
| 2010/06/15 | 40 | 41 | 40 | 40 | ±0 | ±0% | 130,500 |
| 2010/06/14 | 40 | 41 | 40 | 40 | +1 | +2.6% | 95,100 |
| 2010/06/11 | 39 | 40 | 39 | 39 | ±0 | ±0% | 63,900 |
| 2010/06/10 | 39 | 40 | 38 | 39 | -1 | -2.5% | 51,000 |
| 2010/06/09 | 40 | 40 | 39 | 40 | ±0 | ±0% | 262,500 |
| 2010/06/08 | 39 | 40 | 38 | 40 | ±0 | ±0% | 50,600 |
| 2010/06/07 | 38 | 40 | 38 | 40 | -1 | -2.4% | 83,900 |
| 2010/06/04 | 40 | 41 | 40 | 41 | ±0 | ±0% | 20,100 |
| 2010/06/03 | 40 | 41 | 39 | 41 | +2 | +5.1% | 60,700 |
| 2010/06/02 | 41 | 41 | 39 | 39 | -2 | -4.9% | 138,100 |
| 2010/06/01 | 40 | 41 | 39 | 41 | +2 | +5.1% | 116,100 |
| 2010/05/31 | 40 | 40 | 38 | 39 | ±0 | ±0% | 67,100 |
| 2010/05/28 | 40 | 42 | 39 | 39 | -1 | -2.5% | 308,600 |
| 2010/05/27 | 37 | 40 | 37 | 40 | +4 | +11.1% | 282,800 |
| 2010/05/26 | 36 | 37 | 35 | 36 | ±0 | ±0% | 87,500 |
| 2010/05/25 | 36 | 37 | 36 | 36 | ±0 | ±0% | 148,500 |
| 2010/05/24 | 35 | 37 | 34 | 36 | +1 | +2.9% | 196,900 |
| 2010/05/21 | 33 | 35 | 33 | 35 | +1 | +2.9% | 340,700 |
| 2010/05/20 | 36 | 37 | 34 | 34 | -3 | -8.1% | 417,900 |
| 2010/05/19 | 36 | 37 | 34 | 37 | ±0 | ±0% | 341,200 |
| 2010/05/18 | 40 | 41 | 35 | 37 | -4 | -9.8% | 535,400 |
| 2010/05/17 | 44 | 44 | 41 | 41 | -3 | -6.8% | 250,900 |
| 2010/05/14 | 44 | 44 | 43 | 44 | +1 | +2.3% | 206,700 |
| 2010/05/13 | 44 | 44 | 43 | 43 | -2 | -4.4% | 341,000 |
| 2010/05/12 | 45 | 46 | 44 | 45 | ±0 | ±0% | 290,900 |
| 2010/05/11 | 47 | 47 | 45 | 45 | -1 | -2.2% | 207,700 |
| 2010/05/10 | 45 | 47 | 45 | 46 | ±0 | ±0% | 93,600 |
| 2010/05/07 | 43 | 46 | 42 | 46 | -1 | -2.1% | 661,700 |
| 2010/05/06 | 47 | 47 | 46 | 47 | -1 | -2.1% | 423,400 |
| 2010/04/30 | 47 | 50 | 47 | 48 | +1 | +2.1% | 474,300 |
| 2010/04/28 | 47 | 47 | 45 | 47 | ±0 | ±0% | 501,000 |
| 2010/04/27 | 47 | 48 | 46 | 47 | -1 | -2.1% | 348,000 |
| 2010/04/26 | 49 | 49 | 47 | 48 | ±0 | ±0% | 386,300 |
| 2010/04/23 | 47 | 49 | 46 | 48 | +1 | +2.1% | 441,400 |
| 2010/04/22 | 46 | 47 | 45 | 47 | +2 | +4.4% | 257,600 |
| 2010/04/21 | 46 | 47 | 44 | 45 | ±0 | ±0% | 515,400 |
| 2010/04/20 | 48 | 49 | 45 | 45 | -2 | -4.3% | 692,200 |
| 2010/04/19 | 50 | 50 | 46 | 47 | -4 | -7.8% | 1,424,700 |
| 2010/04/16 | 49 | 57 | 49 | 51 | +3 | +6.3% | 5,019,600 |
| 2010/04/15 | 43 | 48 | 42 | 48 | +7 | +17.1% | 3,439,900 |
| 2010/04/14 | 43 | 43 | 41 | 41 | -2 | -4.7% | 662,500 |
| 2010/04/13 | 44 | 44 | 40 | 43 | +1 | +2.4% | 1,563,600 |
| 2010/04/12 | 40 | 42 | 39 | 42 | +4 | +10.5% | 929,900 |
| 2010/04/09 | 39 | 40 | 38 | 38 | -1 | -2.6% | 529,000 |
| 2010/04/08 | 38 | 39 | 38 | 39 | +1 | +2.6% | 265,600 |
| 2010/04/07 | 38 | 39 | 36 | 38 | +1 | +2.7% | 622,000 |
| 2010/04/06 | 36 | 38 | 36 | 37 | +1 | +2.8% | 218,200 |
| 2010/04/05 | 36 | 37 | 36 | 36 | ±0 | ±0% | 237,900 |
3401～
3450
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 9,100円 | -2.7% | +66.7% | 1.10% | 8.83倍 | 0.64倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| ＪＴＥＣＣＯＲＰ | 204,500円 | +37.8% | +53.0% | 0.00% | 33.59倍 | 5.14倍 |
|
研究施設用Ｘ線集光ミラーと次世代研磨装置が柱の研究開発型企業。分析メーカー子会社化 |
| 兼 房 | 83,000円 | -4.9% | -13.2% | 1.81% | 13.02倍 | 0.40倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３割メド |
| ヤマシナ | 7,900円 | +8.6% | +25.6% | 1.27% | 42.47倍 | 0.92倍 |
|
十字穴ネジが主力。自動車向け中心。電線、化成品併営。半導体商社買収。不動産賃貸も収益源 |
| ケーエフシー | 151,900円 | +10.5% | +3.9% | 3.29% | 11.77倍 | 0.57倍 |
|
建築用の構造部材を固定するファスナーが柱。アンカーボルト２位、トンネル用ボルト首位 |
市場注目の銘柄
チャート関連のコラム
