不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/01 | 72 | 72 | 70 | 71 | -1 | -1.4% | 295,800 |
| 2011/05/31 | 71 | 72 | 70 | 72 | +1 | +1.4% | 466,500 |
| 2011/05/30 | 69 | 73 | 68 | 71 | +2 | +2.9% | 859,600 |
| 2011/05/27 | 70 | 70 | 68 | 69 | -1 | -1.4% | 375,700 |
| 2011/05/26 | 68 | 71 | 68 | 70 | +1 | +1.4% | 510,800 |
| 2011/05/25 | 72 | 72 | 67 | 69 | -3 | -4.2% | 1,063,700 |
| 2011/05/24 | 77 | 77 | 72 | 72 | -4 | -5.3% | 1,789,900 |
| 2011/05/23 | 72 | 76 | 70 | 76 | +5 | +7% | 5,939,700 |
| 2011/05/20 | 68 | 72 | 67 | 71 | +4 | +6% | 2,509,400 |
| 2011/05/19 | 66 | 68 | 66 | 67 | ±0 | ±0% | 605,400 |
| 2011/05/18 | 66 | 67 | 63 | 67 | +5 | +8.1% | 965,600 |
| 2011/05/17 | 64 | 66 | 61 | 62 | -3 | -4.6% | 627,000 |
| 2011/05/16 | 65 | 67 | 63 | 65 | ±0 | ±0% | 569,000 |
| 2011/05/13 | 68 | 69 | 65 | 65 | -3 | -4.4% | 818,100 |
| 2011/05/12 | 69 | 69 | 67 | 68 | -1 | -1.4% | 1,203,400 |
| 2011/05/11 | 74 | 79 | 69 | 69 | -5 | -6.8% | 3,186,700 |
| 2011/05/10 | 73 | 75 | 71 | 74 | +1 | +1.4% | 586,300 |
| 2011/05/09 | 76 | 76 | 73 | 73 | -1 | -1.4% | 685,900 |
| 2011/05/06 | 71 | 75 | 69 | 74 | +3 | +4.2% | 1,211,800 |
| 2011/05/02 | 68 | 71 | 67 | 71 | +4 | +6% | 616,800 |
| 2011/04/28 | 69 | 70 | 66 | 67 | -1 | -1.5% | 447,100 |
| 2011/04/27 | 64 | 72 | 64 | 68 | +5 | +7.9% | 1,600,000 |
| 2011/04/26 | 65 | 66 | 63 | 63 | -3 | -4.5% | 463,800 |
| 2011/04/25 | 68 | 68 | 65 | 66 | -2 | -2.9% | 532,300 |
| 2011/04/22 | 68 | 69 | 67 | 68 | -1 | -1.4% | 322,100 |
| 2011/04/21 | 71 | 72 | 67 | 69 | -2 | -2.8% | 983,000 |
| 2011/04/20 | 72 | 72 | 70 | 71 | +1 | +1.4% | 384,800 |
| 2011/04/19 | 72 | 72 | 70 | 70 | -3 | -4.1% | 728,100 |
| 2011/04/18 | 74 | 75 | 72 | 73 | -1 | -1.4% | 889,600 |
| 2011/04/15 | 74 | 76 | 73 | 74 | -3 | -3.9% | 948,400 |
| 2011/04/14 | 74 | 77 | 72 | 77 | +2 | +2.7% | 1,082,300 |
| 2011/04/13 | 75 | 77 | 73 | 75 | -3 | -3.8% | 1,465,500 |
| 2011/04/12 | 84 | 86 | 75 | 78 | -1 | -1.3% | 5,631,100 |
| 2011/04/11 | 70 | 81 | 70 | 79 | +11 | +16.2% | 6,674,700 |
| 2011/04/08 | 62 | 68 | 58 | 68 | +4 | +6.3% | 2,199,200 |
| 2011/04/07 | 68 | 69 | 63 | 64 | -2 | -3% | 1,224,300 |
| 2011/04/06 | 69 | 70 | 65 | 66 | -5 | -7% | 1,681,900 |
| 2011/04/05 | 78 | 78 | 69 | 71 | -8 | -10.1% | 3,167,300 |
| 2011/04/04 | 82 | 83 | 76 | 79 | -1 | -1.3% | 2,387,400 |
| 2011/04/01 | 84 | 89 | 77 | 80 | -5 | -5.9% | 3,874,200 |
| 2011/03/31 | 78 | 98 | 74 | 85 | +10 | +13.3% | 9,859,100 |
| 2011/03/30 | 72 | 78 | 71 | 75 | +7 | +10.3% | 4,912,000 |
| 2011/03/29 | 63 | 70 | 60 | 68 | +3 | +4.6% | 4,417,500 |
| 2011/03/28 | 55 | 71 | 53 | 65 | +10 | +18.2% | 5,583,900 |
| 2011/03/25 | 63 | 63 | 53 | 55 | -5 | -8.3% | 2,618,900 |
| 2011/03/24 | 61 | 64 | 57 | 60 | +7 | +13.2% | 5,299,500 |
| 2011/03/23 | 44 | 59 | 44 | 53 | +10 | +23.3% | 5,829,400 |
| 2011/03/22 | 43 | 44 | 42 | 43 | +2 | +4.9% | 1,120,600 |
| 2011/03/18 | 39 | 41 | 39 | 41 | +4 | +10.8% | 517,800 |
| 2011/03/17 | 34 | 39 | 32 | 37 | +1 | +2.8% | 569,700 |
3301～
3350
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 63,700円 | -0.3% | -1.6% | 3.14% | 5.03倍 | 0.39倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| エスイー | 27,600円 | -0.2% | -50.1% | 4.71% | 27.71倍 | 0.77倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
| ＪＴＥＣＣＯＲＰ | 140,900円 | +31.3% | +17.1% | 0.00% | 35.93倍 | 3.08倍 |
|
研究施設用Ｘ線集光ミラーと次世代研磨装置が柱の研究開発型企業。分析メーカー子会社化 |
| 元 旦 | 207,500円 | +17.9% | +36.6% | 0.00% | 15.07倍 | 1.39倍 |
|
金属屋根製品のトップメーカー。公共関連に加え民需拡大。太陽光発電など高機能製品に展開 |
| 駒井ハルテク | 155,800円 | -29.6% | -61.7% | 4.49% | 5.20倍 | 0.23倍 |
|
鉄骨・橋梁の大手。超高層建築などに実績。風力発電に参入。１０年に駒井鉄工とハルテックが合併 |
市場注目の銘柄
チャート関連のコラム
